Friday, September 27, 2024Fri, Sep 27, 2024 | 4.40 | 4.42 | 4.35 | 4.39 | 59,37659.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.40 | 4.40 | 4.38 | 4.39 | 11,23811.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.38 | 4.41 | 4.35 | 4.38 | 7,2647.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.38 | 4.39 | 4.37 | 4.38 | 9,1739.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.40 | 4.40 | 4.38 | 4.39 | 7,4327.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.40 | 4.40 | 4.37 | 4.38 | 8,5258.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.39 | 4.40 | 4.37 | 4.39 | 2,8802.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.36 | 4.38 | 4.36 | 4.37 | 20,59420.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.37 | 4.40 | 4.36 | 4.37 | 6,5276.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.39 | 4.39 | 4.33 | 4.36 | 14,50414.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.36 | 4.37 | 4.35 | 4.36 | 6,7956.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.35 | 4.35 | 4.32 | 4.34 | 9,6349.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.34 | 4.34 | 4.32 | 4.33 | 55,56555.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.33 | 4.35 | 4.32 | 4.34 | 24,06224.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.36 | 4.36 | 4.30 | 4.34 | 21,90221.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.33 | 4.35 | 4.32 | 4.33 | 1,5961.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.35 | 4.35 | 4.31 | 4.33 | 28,47428.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.32 | 4.28 | 4.31 | 7,5187.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.31 | 4.33 | 4.30 | 4.31 | 2,6042.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.34 | 4.35 | 4.30 | 4.31 | 8,7778.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.31 | 4.34 | 4.29 | 4.32 | 7,2377.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.31 | 4.33 | 4.29 | 4.31 | 12,91912.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.32 | 4.33 | 4.31 | 4.32 | 8,7168.72k |