| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 809809.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.27 | 4.29 | 4.24 | 4.26 | 52,20552.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.34 | 4.35 | 4.32 | 4.34 | 18,07218.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.33 | 4.35 | 4.30 | 4.33 | 7,9837.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.33 | 4.34 | 4.32 | 4.32 | 6,6216.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.34 | 4.35 | 4.32 | 4.33 | 8,8028.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.31 | 4.36 | 4.31 | 4.33 | 20,71020.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.33 | 4.36 | 4.30 | 4.32 | 55,23355.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.33 | 4.34 | 4.30 | 4.33 | 176,601176.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.34 | 4.35 | 4.30 | 4.32 | 13,79713.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.32 | 4.34 | 4.31 | 4.32 | 9,9369.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.32 | 4.34 | 4.30 | 4.31 | 45,75045.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.32 | 4.35 | 4.30 | 4.31 | 12,00312.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.35 | 4.35 | 4.30 | 4.32 | 23,80723.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.34 | 4.34 | 4.29 | 4.32 | 45,71445.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.30 | 4.33 | 4.28 | 4.31 | 11,20311.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.32 | 4.33 | 4.30 | 4.31 | 9,5879.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.33 | 4.34 | 4.31 | 4.32 | 15,06015.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.33 | 4.35 | 4.31 | 4.32 | 18,46718.47k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.32 | 4.35 | 4.31 | 4.32 | 42,14542.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.34 | 4.34 | 4.31 | 4.32 | 10,67610.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.34 | 4.34 | 4.31 | 4.33 | 11,20211.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.32 | 4.33 | 4.30 | 4.32 | 26,16326.16k |