Friday, June 28, 2024Fri, Jun 28, 2024 | 38.66 | 38.93 | 38.55 | 38.70 | 382,137382.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.72 | 38.76 | 38.47 | 38.62 | 319,106319.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 38.87 | 38.94 | 38.75 | 38.88 | 375,671375.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.07 | 39.14 | 38.79 | 38.94 | 216,123216.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.89 | 39.28 | 38.89 | 39.14 | 243,463243.46k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 39.09 | 39.09 | 38.80 | 38.88 | 179,200179.20k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.69 | 38.99 | 38.62 | 38.93 | 209,035209.04k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 38.64 | 38.77 | 38.58 | 38.72 | 203,494203.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.38 | 38.65 | 38.26 | 38.53 | 209,996210.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.28 | 38.45 | 38.15 | 38.39 | 161,531161.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.39 | 38.51 | 38.21 | 38.42 | 287,566287.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.81 | 38.81 | 38.35 | 38.36 | 234,743234.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.37 | 38.47 | 38.13 | 38.44 | 129,675129.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.39 | 38.51 | 38.29 | 38.45 | 258,102258.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.48 | 38.69 | 38.40 | 38.43 | 135,720135.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.52 | 38.63 | 38.39 | 38.60 | 233,369233.37k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.53 | 38.56 | 38.30 | 38.52 | 196,404196.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.23 | 38.49 | 38.14 | 38.41 | 177,066177.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.48 | 38.56 | 38.07 | 38.28 | 232,496232.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.15 | 38.49 | 38.04 | 38.49 | 229,855229.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.99 | 38.15 | 37.94 | 38.06 | 277,303277.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.30 | 38.33 | 38.11 | 38.11 | 202,596202.60k |