Friday, July 26, 2024Fri, Jul 26, 2024 | 48.93 | 49.85 | 48.93 | 49.85 | 41,77541.78k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 48.06 | 48.78 | 48.06 | 48.42 | 51,45651.46k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 48.32 | 48.48 | 48.10 | 48.23 | 8,2348.23k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 48.42 | 48.54 | 48.32 | 48.33 | 18,67418.67k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 48.64 | 48.65 | 48.25 | 48.57 | 12,79012.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 49.11 | 49.14 | 48.68 | 48.69 | 18,07418.07k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 49.43 | 49.82 | 49.17 | 49.20 | 18,34118.34k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 48.97 | 49.66 | 48.97 | 49.62 | 22,80022.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 48.41 | 49.03 | 48.41 | 49.03 | 24,26824.27k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 48.50 | 48.59 | 48.35 | 48.36 | 13,70713.71k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 48.17 | 48.60 | 48.12 | 48.33 | 17,63217.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.79 | 48.11 | 47.67 | 48.02 | 14,53414.53k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 47.27 | 47.75 | 47.21 | 47.75 | 34,25434.25k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 47.25 | 47.49 | 47.17 | 47.17 | 19,41219.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.38 | 47.61 | 47.23 | 47.32 | 16,95416.95k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.38 | 47.38 | 47.08 | 47.33 | 14,08414.08k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.29 | 47.46 | 47.28 | 47.36 | 17,49617.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.28 | 47.36 | 47.12 | 47.36 | 17,94417.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.36 | 47.80 | 47.26 | 47.33 | 28,45328.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.50 | 47.71 | 47.21 | 47.34 | 27,61227.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.50 | 47.57 | 47.33 | 47.52 | 31,21231.21k |