Wednesday, May 22, 2024Wed, May 22, 2024 | 48.24 | 48.31 | 47.97 | 48.07 | 13,81113.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.40 | 48.53 | 48.30 | 48.37 | 13,15113.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.73 | 48.73 | 48.44 | 48.46 | 11,91711.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.68 | 48.72 | 48.59 | 48.71 | 26,55126.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.54 | 48.72 | 48.54 | 48.68 | 16,08116.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.33 | 48.50 | 48.32 | 48.50 | 11,00011.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.16 | 48.25 | 48.02 | 48.19 | 14,81214.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.17 | 48.39 | 48.07 | 48.10 | 17,77417.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.03 | 48.12 | 47.96 | 48.11 | 34,07334.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.46 | 47.87 | 47.46 | 47.84 | 12,30212.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.12 | 47.47 | 47.12 | 47.46 | 8,8678.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.25 | 47.29 | 47.10 | 47.22 | 28,54728.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.07 | 47.15 | 46.98 | 47.12 | 23,42923.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.92 | 47.11 | 46.81 | 46.99 | 66,83666.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.73 | 46.73 | 46.41 | 46.59 | 21,67721.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.52 | 47.00 | 46.50 | 46.57 | 11,41411.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.88 | 46.89 | 46.50 | 46.50 | 11,11711.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.59 | 46.85 | 46.59 | 46.80 | 25,23925.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.44 | 46.70 | 46.44 | 46.63 | 9,2369.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.51 | 46.64 | 46.29 | 46.51 | 50,23450.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.65 | 46.94 | 46.64 | 46.93 | 10,30910.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.64 | 47.00 | 46.64 | 46.88 | 26,03926.04k |