Friday, June 28, 2024Fri, Jun 28, 2024 | 370.32 | 370.92 | 369.73 | 370.92 | 1,4211.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 369.58 | 370.15 | 368.31 | 370.09 | 1,3831.38k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 369.72 | 369.73 | 368.32 | 369.58 | 1,3151.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 371.19 | 371.88 | 369.42 | 369.45 | 741741.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 369.31 | 372.21 | 368.84 | 372.26 | 716716.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 369.02 | 370.53 | 369.02 | 369.72 | 805805.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 365.72 | 367.47 | 365.33 | 366.71 | 403403.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 364.93 | 365.02 | 364.14 | 364.14 | 288288.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 364.97 | 365.39 | 364.56 | 364.54 | 383383.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 364.19 | 364.19 | 362.39 | 363.67 | 226226.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 362.95 | 364.18 | 361.60 | 363.54 | 277277.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 361.22 | 361.22 | 360.24 | 360.86 | 1,9721.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 364.43 | 364.56 | 361.55 | 361.62 | 219219.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 364.25 | 364.38 | 362.50 | 363.52 | 324324.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 363.25 | 365.00 | 362.66 | 363.98 | 434434.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 361.22 | 363.76 | 360.14 | 363.90 | 403403.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 359.99 | 360.67 | 359.28 | 360.63 | 245245.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 359.80 | 359.83 | 359.50 | 359.81 | 167167.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 356.82 | 357.81 | 356.09 | 357.62 | 695695.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 360.41 | 360.59 | 356.43 | 356.43 | 930930.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 355.59 | 355.59 | 353.98 | 354.80 | 372372.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 356.00 | 356.00 | 354.32 | 354.73 | 503503.00 |