| Thursday, February 19, 2026Thu, Feb 19, 2026 | 424.85 | 424.85 | 423.60 | 423.90 | 152152.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 423.30 | 425.60 | 422.10 | 425.45 | 419419.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 421.95 | 422.75 | 421.95 | 422.75 | 171171.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 421.70 | 422.10 | 421.70 | 421.75 | 155155.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 419.95 | 421.80 | 418.30 | 421.70 | 1,1231.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 427.05 | 427.15 | 422.05 | 422.05 | 439439.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 425.70 | 428.40 | 424.80 | 426.20 | 8686.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 424.15 | 427.05 | 424.15 | 426.50 | 205205.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 426.90 | 426.95 | 421.90 | 424.45 | 638638.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 417.50 | 425.25 | 417.50 | 424.90 | 475475.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 422.40 | 423.10 | 418.15 | 419.05 | 236236.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 420.55 | 423.95 | 420.55 | 423.95 | 266266.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 421.90 | 422.40 | 421.40 | 421.40 | 6161.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 412.55 | 421.65 | 412.55 | 421.30 | 269269.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 411.30 | 414.75 | 411.05 | 412.50 | 1,1231.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 412.95 | 415.00 | 412.15 | 412.90 | 580580.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 412.45 | 414.30 | 412.05 | 414.30 | 739739.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 419.85 | 420.10 | 412.80 | 413.40 | 174174.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 418.25 | 418.85 | 417.00 | 417.80 | 107107.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 424.50 | 424.50 | 421.20 | 421.20 | 164164.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 424.55 | 426.00 | 424.00 | 425.05 | 156156.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 418.35 | 422.10 | 416.35 | 421.45 | 935935.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 420.40 | 420.40 | 417.30 | 419.40 | 1,2011.20k |