Friday, July 05, 2024Fri, Jul 05, 2024 | 367.60 | 367.60 | 366.20 | 366.40 | 596596.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 368.25 | 368.65 | 367.90 | 367.90 | 843843.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 369.80 | 369.80 | 367.40 | 367.40 | 360360.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 367.95 | 368.80 | 367.55 | 368.35 | 576576.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 367.95 | 369.70 | 367.70 | 368.45 | 239239.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 370.10 | 372.30 | 369.85 | 370.35 | 112112.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 369.35 | 369.85 | 368.50 | 369.85 | 3333.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 369.70 | 369.70 | 368.35 | 369.55 | 876876.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 371.50 | 371.55 | 369.50 | 369.50 | 2,0832.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 369.30 | 372.45 | 368.90 | 372.20 | 278278.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 368.90 | 370.90 | 368.90 | 369.90 | 2,3262.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 365.50 | 366.95 | 365.50 | 366.95 | 887887.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 365.10 | 365.10 | 364.40 | 364.40 | 224224.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 365.20 | 365.40 | 364.10 | 364.15 | 252252.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 364.15 | 364.15 | 363.15 | 363.85 | 369369.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 363.25 | 363.55 | 361.40 | 363.40 | 1,2211.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 361.70 | 361.70 | 360.10 | 360.90 | 133133.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 364.25 | 364.25 | 361.55 | 361.55 | 2323.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 364.20 | 364.50 | 362.55 | 363.40 | 113113.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 363.35 | 364.85 | 363.20 | 363.90 | 698698.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 360.80 | 363.80 | 360.55 | 363.80 | 200200.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 359.75 | 360.80 | 359.65 | 360.80 | 174174.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 359.85 | 360.10 | 358.25 | 359.45 | 492492.00 |