Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 37,040.00 | 37,060.00 | 36,945.04 | 36,925.00 | ||
| 37,020.00 | 37,152.33 | 37,000.00 | 37,067.50 | ||
| 36,950.00 | 37,075.00 | 36,948.38 | 37,075.00 | ||
| 36,760.00 | 36,792.90 | 36,755.56 | 36,950.00 | ||
| 36,733.62 | 36,771.21 | 36,732.42 | 36,687.50 | ||
| 36,700.00 | 36,705.00 | 36,471.18 | 36,707.50 | ||
| 37,185.81 | 37,201.66 | 36,807.01 | 36,740.00 | ||
| 37,084.30 | 37,258.53 | 36,932.22 | 37,020.00 | ||
| 37,015.05 | 37,201.23 | 36,895.73 | 37,137.50 | ||
| 37,010.00 | 37,243.22 | 37,009.50 | 36,950.00 | ||
| 36,705.00 | 36,905.64 | 36,354.91 | 36,877.50 | ||
| 36,840.00 | 36,840.00 | 36,587.43 | 36,497.50 | ||
| 36,294.93 | 36,461.28 | 36,294.93 | 36,645.00 | ||
| 36,430.00 | 36,550.00 | 36,367.61 | 36,345.00 | ||
| 35,925.00 | 36,438.56 | 35,793.76 | 36,440.00 | ||
| 35,620.00 | 35,930.00 | 35,610.00 | 35,740.00 | ||
| 35,870.00 | 36,010.00 | 35,718.06 | 35,752.50 | ||
| 35,865.00 | 35,915.00 | 35,840.00 | 35,915.00 | ||
| 36,185.00 | 36,426.77 | 35,825.70 | 35,975.00 | ||
| 36,205.00 | 36,285.81 | 36,164.29 | 36,262.50 | ||
| 36,761.66 | 36,764.00 | 36,548.14 | 36,510.00 | ||
| 36,965.00 | 36,965.00 | 36,965.00 | 36,992.50 |
Data delayed at least 20 minutes, as of Feb 20 2026 15:52 GMT.
