Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31,899.50 | 31,899.50 | 31,899.50 | 31,899.50 | ||
31,218.00 | 31,436.00 | 31,218.00 | 31,492.00 | ||
31,301.00 | 31,482.60 | 31,259.35 | 31,292.00 | ||
31,607.40 | 31,607.40 | 31,607.40 | 31,683.00 | ||
31,668.00 | 31,669.00 | 31,563.00 | 31,551.00 | ||
31,741.00 | 31,772.20 | 31,506.00 | 31,506.00 | ||
32,076.00 | 32,210.00 | 32,006.00 | 32,006.00 | ||
31,889.00 | 31,922.00 | 31,708.31 | 31,937.50 | ||
31,821.00 | 31,850.00 | 31,534.05 | 31,836.00 | ||
31,312.00 | 31,312.00 | 31,312.00 | 31,346.50 | ||
31,078.48 | 31,078.48 | 31,078.48 | 31,201.00 | ||
31,139.83 | 31,139.83 | 31,069.00 | 31,173.50 | ||
30,979.50 | 30,979.50 | 30,979.50 | 30,979.50 | ||
31,025.00 | 31,025.00 | 31,025.00 | 31,025.00 | ||
30,996.55 | 30,996.55 | 30,996.55 | 31,048.00 | ||
31,127.00 | 31,127.00 | 30,969.00 | 30,994.00 | ||
31,132.00 | 31,146.00 | 31,132.00 | 31,132.00 | ||
31,306.60 | 31,325.30 | 31,306.60 | 31,068.00 | ||
31,220.00 | 31,225.50 | 31,200.00 | 31,220.00 | ||
31,294.00 | 31,294.00 | 31,294.00 | 31,294.00 | ||
31,481.00 | 31,481.00 | 31,410.00 | 31,410.00 | ||
31,223.00 | 31,223.00 | 31,223.00 | 31,320.50 |
Data delayed at least 20 minutes, as of Jul 25 2024 16:27 BST.