| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 328.70 | 328.70 | 320.80 | 321.40 | 4,8504.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 329.10 | 329.10 | 327.30 | 328.70 | 4,6114.61k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 325.10 | 329.30 | 325.10 | 327.90 | 7,6967.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 321.60 | 324.50 | 321.50 | 324.50 | 9,4869.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 321.90 | 323.40 | 321.30 | 322.20 | 6,8836.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 321.20 | 322.70 | 319.20 | 321.80 | 4,9714.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 318.90 | 322.40 | 316.70 | 320.80 | 6,1586.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 310.70 | 319.90 | 310.70 | 319.50 | 4,5844.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 313.10 | 313.10 | 308.90 | 310.70 | 10,63610.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 321.20 | 321.20 | 312.90 | 312.90 | 5,4865.49k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 323.00 | 324.80 | 319.60 | 319.60 | 6,3046.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 317.90 | 317.90 | 314.20 | 314.20 | 4,7774.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 309.10 | 316.70 | 309.10 | 316.50 | 6,8816.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 317.30 | 319.10 | 311.60 | 314.10 | 11,23411.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 309.20 | 319.10 | 308.40 | 319.10 | 11,84511.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 310.00 | 310.60 | 307.30 | 308.00 | 5,2205.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 310.10 | 312.00 | 308.40 | 310.50 | 8,0028.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 308.50 | 310.50 | 305.70 | 310.50 | 4,7084.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 312.80 | 312.80 | 308.50 | 308.50 | 5,1415.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 310.40 | 312.40 | 310.00 | 312.30 | 4,6634.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 314.10 | 314.10 | 306.60 | 310.00 | 26,58526.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 311.00 | 314.40 | 307.50 | 314.30 | 6,3246.32k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 311.00 | 313.40 | 310.10 | 312.00 | 6,1746.17k |