Friday, October 18, 2024Fri, Oct 18, 2024 | 53.31 | 53.86 | 53.31 | 53.81 | 1,9741.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.72 | 53.74 | 52.61 | 53.19 | 17,73217.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.38 | 52.70 | 52.21 | 52.41 | 5,3565.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.50 | 55.50 | 53.27 | 53.27 | 13,26213.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.52 | 55.30 | 54.40 | 55.22 | 4,1814.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 53.74 | 54.47 | 53.45 | 54.43 | 1,3391.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.78 | 53.80 | 53.42 | 53.73 | 4,1884.19k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 53.12 | 54.03 | 53.12 | 54.05 | 4,7334.73k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 52.75 | 53.34 | 52.75 | 53.31 | 4,3154.32k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.55 | 53.77 | 52.90 | 53.68 | 14,87914.88k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 52.85 | 53.66 | 52.85 | 53.44 | 17,21817.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.91 | 53.22 | 52.50 | 52.58 | 6,4256.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.72 | 54.02 | 53.07 | 53.52 | 14,13614.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.41 | 54.71 | 53.00 | 53.36 | 14,12314.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.70 | 55.70 | 54.50 | 54.50 | 9,0499.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 55.37 | 56.00 | 55.22 | 55.94 | 24,26224.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.19 | 55.20 | 54.19 | 55.11 | 10,54710.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.60 | 52.83 | 52.60 | 52.72 | 9,1919.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.18 | 53.45 | 52.86 | 53.10 | 6,6406.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.71 | 52.07 | 51.39 | 51.96 | 22,18622.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.70 | 52.70 | 51.76 | 51.74 | 3,4363.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.21 | 53.08 | 52.20 | 53.20 | 3,0633.06k |