Friday, May 31, 2024Fri, May 31, 2024 | 70.18 | 70.30 | 70.05 | 70.15 | 2,4202.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.57 | 70.09 | 69.57 | 70.09 | 533533.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.51 | 70.51 | 69.75 | 69.81 | 103103.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 71.31 | 71.31 | 70.76 | 70.76 | 9,9029.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 70.84 | 71.11 | 70.84 | 71.11 | 13,16213.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 70.10 | 70.84 | 70.10 | 70.84 | 24,13824.14k |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.80 | 70.80 | 70.55 | 70.68 | 12,62912.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.79 | 70.79 | 70.65 | 70.70 | 5,8615.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.77 | 70.81 | 70.60 | 70.81 | 3,5663.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 71.12 | 71.24 | 71.12 | 71.19 | 7,6357.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 71.01 | 71.20 | 70.74 | 71.20 | 17,14017.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.15 | 71.15 | 70.46 | 70.46 | 3,7513.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.61 | 70.92 | 70.61 | 70.92 | 9999.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.28 | 70.54 | 70.15 | 70.40 | 2,1422.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.20 | 70.20 | 70.04 | 70.09 | 3,0223.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.85 | 70.24 | 69.85 | 70.24 | 1,1091.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.17 | 69.30 | 69.17 | 69.18 | 376376.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.93 | 69.17 | 68.92 | 69.17 | 1,3751.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.48 | 68.57 | 68.37 | 68.57 | 6,6316.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 67.67 | 68.31 | 67.67 | 68.31 | 5,9545.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.49 | 68.00 | 67.49 | 67.66 | 3,4983.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.35 | 67.35 | 67.14 | 67.26 | 5,4425.44k |