Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | ||
6,017.00 | 6,017.00 | 6,017.00 | 6,017.00 | ||
6,062.00 | 6,062.00 | 6,040.00 | 6,045.00 | ||
6,084.00 | 6,091.75 | 6,079.85 | 6,079.00 | ||
6,056.00 | 6,066.00 | 6,056.00 | 6,069.00 | ||
6,088.00 | 6,093.00 | 6,086.00 | 6,086.00 | ||
6,077.00 | 6,109.72 | 6,077.00 | 6,105.00 | ||
6,042.00 | 6,061.50 | 6,028.11 | 6,066.00 | ||
6,046.00 | 6,046.00 | 6,022.15 | 6,026.50 | ||
6,016.00 | 6,044.85 | 6,016.00 | 6,030.50 | ||
5,951.00 | 6,001.00 | 5,949.00 | 5,985.00 | ||
5,942.00 | 5,945.00 | 5,927.00 | 5,948.50 | ||
5,874.00 | 5,889.55 | 5,861.93 | 5,902.00 | ||
5,783.00 | 5,819.00 | 5,775.00 | 5,807.00 | ||
5,751.00 | 5,751.00 | 5,736.46 | 5,750.00 | ||
5,731.00 | 5,731.00 | 5,676.00 | 5,689.00 | ||
5,766.00 | 5,766.00 | 5,725.40 | 5,710.50 | ||
5,757.00 | 5,757.00 | 5,729.00 | 5,751.50 | ||
5,731.00 | 5,731.00 | 5,731.00 | 5,730.50 | ||
5,728.75 | 5,731.00 | 5,722.31 | 5,692.50 | ||
5,798.00 | 5,798.00 | 5,798.00 | 5,752.00 | ||
5,762.00 | 5,785.00 | 5,762.00 | 5,786.00 |
Data delayed at least 20 minutes, as of May 23 2024 09:20 BST.