| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,514.00 | 4,525.00 | 4,497.13 | 4,506.50 | 6,9977.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,512.00 | 4,531.42 | 4,495.56 | 4,506.00 | 1,6031.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,476.00 | 4,488.00 | 4,456.50 | 4,476.00 | 555555.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,474.50 | 4,487.00 | 4,464.33 | 4,452.50 | 5959.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,469.00 | 4,477.00 | 4,466.41 | 4,472.50 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,549.50 | 4,549.50 | 4,472.00 | 4,470.50 | 8,3978.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,519.50 | 4,534.00 | 4,517.00 | 4,517.50 | 212212.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,545.50 | 4,558.85 | 4,536.42 | 4,558.00 | 996996.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,535.00 | 4,536.50 | 4,501.50 | 4,531.00 | 662662.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,471.50 | 4,472.72 | 4,438.59 | 4,468.50 | 2,7702.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,465.50 | 4,477.67 | 4,453.49 | 4,469.75 | 13,07713.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,436.00 | 4,471.03 | 4,423.20 | 4,462.50 | 559559.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,452.00 | 4,457.00 | 4,411.45 | 4,414.50 | 158158.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,398.50 | 4,444.50 | 4,383.50 | 4,432.25 | 1,2091.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,410.00 | 4,419.50 | 4,405.50 | 4,404.25 | 9898.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,422.00 | 4,438.00 | 4,392.00 | 4,392.00 | 5151.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,424.00 | 4,435.50 | 4,415.57 | 4,416.00 | 1,1491.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,418.50 | 4,427.00 | 4,404.60 | 4,425.75 | 3,0513.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,403.50 | 4,417.50 | 4,385.94 | 4,407.75 | 690690.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,412.50 | 4,417.00 | 4,391.50 | 4,397.00 | 189189.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,422.00 | 4,426.57 | 4,384.65 | 4,423.50 | 110110.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,303.50 | 4,339.50 | 4,303.50 | 4,335.75 | 8484.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,306.50 | 4,315.40 | 4,284.00 | 4,309.25 | 937937.00 |