Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38,420.00 | 38,420.00 | 38,410.00 | 38,055.00 | ||
38,685.00 | 39,120.00 | 38,680.00 | 39,177.50 | ||
38,172.50 | 38,172.50 | 38,172.50 | 38,172.50 | ||
38,400.00 | 38,435.75 | 38,285.00 | 38,332.50 | ||
37,805.00 | 37,823.20 | 37,805.00 | 37,845.00 | ||
37,700.00 | 38,257.20 | 37,700.00 | 38,157.50 | ||
37,585.00 | 37,780.00 | 37,345.00 | 37,427.50 | ||
37,015.00 | 37,015.00 | 36,764.01 | 36,800.00 | ||
37,222.88 | 37,222.88 | 36,838.96 | 36,565.00 | ||
37,140.00 | 37,140.00 | 36,942.65 | 37,192.50 | ||
37,459.25 | 37,459.25 | 37,182.25 | 36,607.50 | ||
37,910.00 | 38,103.75 | 37,865.00 | 37,795.00 | ||
37,855.00 | 37,859.05 | 37,773.08 | 37,817.50 | ||
38,424.42 | 38,490.02 | 38,424.42 | 38,510.00 | ||
38,981.47 | 38,981.47 | 38,981.47 | 39,150.00 | ||
39,056.80 | 39,160.29 | 39,056.80 | 39,100.00 | ||
38,950.00 | 39,101.00 | 38,680.26 | 39,037.50 | ||
38,805.00 | 38,805.00 | 38,744.70 | 38,670.00 | ||
38,381.75 | 38,381.75 | 38,381.75 | 38,355.00 | ||
38,232.50 | 38,232.50 | 38,232.50 | 38,232.50 | ||
37,810.00 | 37,810.00 | 37,740.00 | 37,750.00 | ||
37,777.50 | 37,777.50 | 37,777.50 | 37,777.50 |
Data delayed at least 20 minutes, as of Sep 20 2024 09:36 BST.