Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 62,840.00 | 62,845.74 | 62,840.00 | 62,845.74 | ||
| 63,130.00 | 63,459.62 | 62,602.80 | 62,670.00 | ||
| 63,510.77 | 63,656.80 | 63,469.23 | 63,900.00 | ||
| 61,800.00 | 62,530.72 | 61,383.21 | 62,665.00 | ||
| 62,220.00 | 62,373.47 | 61,644.00 | 61,405.00 | ||
| 61,965.00 | 61,965.00 | 61,965.00 | 61,965.00 | ||
| 62,750.00 | 63,276.36 | 61,528.46 | 61,470.00 | ||
| 61,980.00 | 62,227.71 | 61,836.62 | 61,760.00 | ||
| 62,220.00 | 62,823.31 | 62,220.00 | 62,365.00 | ||
| 61,410.00 | 62,021.37 | 61,410.00 | 62,405.00 | ||
| 60,280.00 | 60,732.07 | 59,455.07 | 60,865.00 | ||
| 60,250.00 | 60,250.00 | 59,164.03 | 59,725.00 | ||
| 60,120.00 | 60,992.81 | 60,103.40 | 60,275.00 | ||
| 62,090.00 | 62,430.00 | 60,610.00 | 60,795.00 | ||
| 60,030.00 | 61,234.49 | 59,990.00 | 61,005.00 | ||
| 59,640.00 | 59,983.14 | 59,640.00 | 59,820.00 | ||
| 59,830.00 | 60,986.60 | 58,923.61 | 58,620.00 | ||
| 61,510.00 | 61,841.17 | 61,230.00 | 61,585.00 | ||
| 62,380.00 | 62,380.00 | 61,930.00 | 62,050.00 | ||
| 61,490.00 | 62,280.00 | 61,380.21 | 62,140.00 | ||
| 61,620.00 | 61,920.00 | 61,620.00 | 61,595.00 | ||
| 61,980.00 | 62,220.00 | 61,660.17 | 61,990.00 | ||
| 60,780.00 | 60,858.50 | 59,755.86 | 60,585.00 |
Data delayed at least 20 minutes, as of Feb 20 2026 11:06 GMT.
