Friday, July 26, 2024Fri, Jul 26, 2024 | 74.27 | 74.98 | 74.25 | 74.74 | 146,310146.31k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 74.00 | 74.77 | 73.94 | 74.01 | 155,692155.69k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 74.33 | 74.45 | 73.83 | 73.91 | 111,924111.92k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 74.80 | 74.94 | 74.59 | 74.61 | 104,354104.35k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 74.81 | 74.97 | 74.57 | 74.96 | 66,03066.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 74.95 | 75.05 | 74.46 | 74.52 | 57,39457.39k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 75.51 | 75.91 | 74.85 | 75.01 | 94,17494.17k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 75.10 | 75.75 | 75.10 | 75.56 | 112,968112.97k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 74.90 | 75.57 | 74.89 | 75.53 | 94,06194.06k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 74.76 | 75.04 | 74.63 | 74.82 | 285,012285.01k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 74.25 | 74.91 | 74.24 | 74.47 | 82,00182.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 74.02 | 74.32 | 73.98 | 74.08 | 202,522202.52k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 73.49 | 74.04 | 73.40 | 74.02 | 58,04758.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 73.33 | 73.56 | 73.22 | 73.31 | 72,54372.54k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 73.27 | 73.48 | 73.14 | 73.25 | 77,52877.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 73.09 | 73.25 | 72.87 | 73.22 | 36,80436.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 72.96 | 73.15 | 72.96 | 73.07 | 33,23633.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.53 | 72.98 | 72.53 | 72.98 | 67,50367.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.96 | 73.14 | 72.53 | 72.69 | 66,94466.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.84 | 73.15 | 72.51 | 72.75 | 80,72780.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 72.77 | 72.77 | 72.37 | 72.68 | 141,858141.86k |