| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.26 | 22.34 | 22.06 | 22.32 | 33,20633.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.29 | 22.44 | 22.22 | 22.35 | 88,21588.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.23 | 22.26 | 21.82 | 22.10 | 66,18466.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.19 | 22.41 | 22.15 | 22.20 | 21,82221.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.36 | 22.38 | 21.86 | 22.13 | 46,21746.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.86 | 22.86 | 22.45 | 22.48 | 79,88579.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.52 | 22.73 | 22.43 | 22.66 | 1,115,8901.12m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.71 | 22.71 | 22.31 | 22.37 | 59,00759.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.17 | 22.34 | 22.02 | 22.34 | 18,14018.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.52 | 21.91 | 21.52 | 21.91 | 33,77533.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.64 | 21.86 | 21.42 | 21.65 | 81,24281.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.50 | 22.50 | 21.68 | 21.68 | 94,10694.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.92 | 22.48 | 21.83 | 22.47 | 37,01437.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.49 | 21.80 | 20.99 | 21.80 | 42,20642.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.15 | 22.16 | 21.88 | 21.92 | 126,315126.32k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.58 | 22.64 | 21.93 | 22.09 | 261,978261.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.31 | 22.38 | 22.15 | 22.15 | 333,327333.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.66 | 22.10 | 21.58 | 22.09 | 87,66187.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.41 | 21.69 | 21.35 | 21.63 | 147,383147.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.20 | 21.34 | 21.10 | 21.25 | 240,165240.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.80 | 21.29 | 20.78 | 21.25 | 108,440108.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.25 | 20.70 | 20.25 | 20.66 | 36,18436.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.94 | 20.23 | 19.80 | 20.23 | 160,611160.61k |