Friday, June 14, 2024Fri, Jun 14, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 260260.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 134134.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 88.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 105105.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 33.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 2424.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.33 | 23.33 | 23.28 | 23.28 | 184184.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.26 | 23.36 | 23.26 | 23.27 | 1,3781.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 261261.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.20 | 23.26 | 23.20 | 23.26 | 487487.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 213213.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 138138.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2727.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 121121.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.97 | 22.98 | 22.97 | 22.98 | 263263.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 104104.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 121121.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.53 | 23.53 | 23.45 | 23.45 | 422422.00 |