Friday, July 26, 2024Fri, Jul 26, 2024 | 38.48 | 38.73 | 38.45 | 38.64 | 103,022103.02k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 38.21 | 38.56 | 38.00 | 38.24 | 66,49966.50k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 39.07 | 39.07 | 38.43 | 38.51 | 51,63751.64k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 39.22 | 39.30 | 39.14 | 39.17 | 47,13147.13k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 39.29 | 39.54 | 39.27 | 39.52 | 22,46122.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 39.19 | 39.29 | 39.04 | 39.07 | 146,891146.89k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 40.07 | 40.07 | 39.31 | 39.44 | 131,532131.53k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 40.15 | 40.17 | 39.83 | 39.93 | 283,873283.87k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 40.50 | 40.63 | 40.44 | 40.61 | 144,087144.09k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 40.71 | 40.72 | 40.42 | 40.46 | 50,24150.24k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 40.66 | 40.97 | 40.66 | 40.81 | 30,34730.35k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 40.75 | 40.75 | 40.40 | 40.48 | 25,92525.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 40.18 | 40.41 | 40.04 | 40.36 | 72,07572.08k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 40.02 | 40.02 | 39.78 | 39.90 | 47,99848.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 40.21 | 40.21 | 39.96 | 40.02 | 34,40334.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 40.05 | 40.13 | 39.80 | 40.04 | 35,17535.18k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 39.50 | 39.73 | 39.50 | 39.65 | 87,45987.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 38.90 | 39.16 | 38.89 | 39.15 | 52,90152.90k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 39.25 | 39.25 | 38.97 | 39.08 | 25,04725.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 39.16 | 39.16 | 38.91 | 39.08 | 21,99421.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.15 | 39.25 | 39.01 | 39.06 | 77,52377.52k |