| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,110.60 | 1,114.00 | 1,090.10 | 1,112.30 | 9,0529.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,106.53 | 1,106.53 | 1,079.00 | 1,095.90 | 6,7646.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,082.00 | 1,086.40 | 1,073.40 | 1,075.90 | 14,57114.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,050.00 | 1,087.40 | 1,050.00 | 1,084.60 | 4,4654.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,091.20 | 1,100.80 | 1,078.60 | 1,067.90 | 11,64811.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,078.40 | 1,099.60 | 1,051.29 | 1,078.40 | 9,6329.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,102.80 | 1,103.00 | 1,085.50 | 1,103.00 | 9,9789.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,093.60 | 1,101.02 | 1,079.80 | 1,091.20 | 11,71511.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,091.80 | 1,096.40 | 1,084.20 | 1,093.20 | 4,7814.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,113.40 | 1,120.60 | 1,099.87 | 1,101.80 | 9,1299.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,117.60 | 1,128.50 | 1,082.60 | 1,106.70 | 5,7865.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,128.80 | 1,158.80 | 1,120.00 | 1,121.70 | 10,74610.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,115.20 | 1,129.20 | 1,110.80 | 1,125.50 | 6,5366.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,107.00 | 1,118.40 | 1,106.88 | 1,112.10 | 7,8017.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,123.60 | 1,138.20 | 1,091.20 | 1,113.10 | 7,2007.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,138.40 | 1,153.60 | 1,126.31 | 1,128.90 | 6,5996.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,157.00 | 1,158.00 | 1,141.60 | 1,148.00 | 5,1865.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,150.38 | 1,155.80 | 1,118.00 | 1,153.30 | 7,7827.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,184.24 | 1,184.24 | 1,160.85 | 1,160.70 | 11,17911.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,184.85 | 1,195.40 | 1,181.80 | 1,193.50 | 13,17113.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,166.40 | 1,170.00 | 1,158.00 | 1,169.90 | 7,2487.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,138.08 | 1,151.85 | 1,136.88 | 1,155.20 | 4,9394.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,152.00 | 1,158.72 | 1,146.68 | 1,148.50 | 5,9405.94k |