Tuesday, June 25, 2024Tue, Jun 25, 2024 | 38.34 | 38.38 | 38.30 | 38.35 | 17,89917.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.33 | 38.37 | 38.30 | 38.35 | 9,1829.18k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.29 | 38.33 | 38.29 | 38.33 | 1,2351.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.33 | 38.34 | 38.28 | 38.31 | 9,7159.72k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 38.27 | 38.33 | 38.27 | 38.33 | 12,52512.53k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.28 | 38.34 | 38.25 | 38.31 | 8,6728.67k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.24 | 38.33 | 38.24 | 38.28 | 7,5837.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.27 | 38.29 | 38.24 | 38.29 | 766766.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.31 | 38.31 | 38.26 | 38.29 | 1,1321.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.20 | 38.27 | 38.18 | 38.24 | 4,1884.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.21 | 38.25 | 38.19 | 38.22 | 2,6442.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.23 | 38.25 | 38.21 | 38.21 | 1,6471.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.16 | 38.18 | 38.15 | 38.18 | 5,8515.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.16 | 38.21 | 38.13 | 38.18 | 2,9822.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.20 | 38.20 | 38.14 | 38.14 | 1,1301.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.10 | 38.17 | 38.08 | 38.12 | 5,7935.79k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.03 | 38.12 | 38.02 | 38.12 | 3,2733.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.06 | 38.08 | 38.05 | 38.05 | 1,4381.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.06 | 38.10 | 38.05 | 38.07 | 3,6523.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.14 | 38.14 | 38.10 | 38.10 | 309309.00 |