Friday, July 26, 2024Fri, Jul 26, 2024 | 49.33 | 49.78 | 49.33 | 49.68 | 97,33597.34k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 48.53 | 49.52 | 48.51 | 48.91 | 172,949172.95k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 49.07 | 49.33 | 48.43 | 48.43 | 92,81692.82k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 49.06 | 49.37 | 48.98 | 49.19 | 98,79198.79k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 48.80 | 49.20 | 48.43 | 49.14 | 127,109127.11k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 48.94 | 48.94 | 48.55 | 48.66 | 639,779639.78k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 49.38 | 49.97 | 48.94 | 48.99 | 96,20496.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 49.31 | 49.99 | 49.31 | 49.47 | 106,158106.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 48.71 | 49.70 | 48.71 | 49.65 | 203,654203.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 48.41 | 48.84 | 48.31 | 48.54 | 171,640171.64k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 48.06 | 48.47 | 48.06 | 48.25 | 80,14580.15k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.26 | 47.90 | 47.22 | 47.81 | 112,376112.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 46.37 | 46.80 | 46.33 | 46.76 | 113,995114.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 46.30 | 46.59 | 46.16 | 46.25 | 91,62491.62k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 46.37 | 46.61 | 46.25 | 46.38 | 90,81290.81k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 46.55 | 46.55 | 46.06 | 46.17 | 106,160106.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 46.62 | 46.90 | 46.57 | 46.57 | 61,72061.72k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 46.44 | 46.57 | 46.37 | 46.53 | 146,408146.41k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 46.94 | 46.97 | 46.35 | 46.41 | 277,041277.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 46.76 | 47.03 | 46.53 | 46.77 | 252,869252.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.54 | 46.56 | 46.34 | 46.54 | 123,007123.01k |