Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8.84 | 8.85 | 8.82 | 8.84 | 6,3286.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 8.80 | 8.84 | 8.80 | 8.84 | 14,93614.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 8.80 | 8.80 | 8.75 | 8.77 | 16,29416.29k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 8.80 | 8.80 | 8.73 | 8.75 | 17,13317.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 8.77 | 8.77 | 8.69 | 8.70 | 28,23028.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 8.68 | 8.71 | 8.67 | 8.71 | 56,23056.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 8.72 | 8.72 | 8.69 | 8.71 | 8,1428.14k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8.74 | 8.74 | 8.71 | 8.72 | 57,47557.48k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8.70 | 8.72 | 8.70 | 8.72 | 23,73823.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.75 | 8.76 | 8.72 | 8.72 | 10,97610.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.77 | 8.77 | 8.74 | 8.74 | 61,11661.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.80 | 8.85 | 8.80 | 8.85 | 129,309129.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.74 | 8.78 | 8.74 | 8.78 | 31,39731.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.70 | 8.75 | 8.70 | 8.74 | 35,37135.37k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.65 | 8.70 | 8.65 | 8.70 | 27,53727.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.62 | 8.64 | 8.61 | 8.61 | 10,11210.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.58 | 8.62 | 8.58 | 8.62 | 3,9693.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.47 | 8.48 | 8.46 | 8.47 | 32,02832.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.50 | 8.50 | 8.44 | 8.45 | 27,57027.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.57 | 8.57 | 8.50 | 8.50 | 92,88292.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.66 | 8.66 | 8.62 | 8.65 | 13,52513.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.66 | 8.67 | 8.63 | 8.65 | 11,61011.61k |