| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.03 | 9.04 | 9.02 | 9.03 | 12,14912.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 34,30034.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.99 | 9.02 | 8.98 | 9.01 | 29,60029.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.97 | 8.97 | 8.92 | 8.93 | 45,04245.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.95 | 9.00 | 8.92 | 8.97 | 27,04227.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 34,45234.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.92 | 8.92 | 8.85 | 8.86 | 71,45671.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.86 | 8.95 | 8.83 | 8.92 | 181,178181.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.75 | 8.80 | 8.75 | 8.78 | 258,333258.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.78 | 8.87 | 8.78 | 8.86 | 16,22016.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.83 | 8.85 | 8.78 | 8.78 | 22,49722.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.80 | 8.90 | 8.80 | 8.85 | 5,3145.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.73 | 8.83 | 8.73 | 8.77 | 52,23052.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.71 | 8.78 | 8.71 | 8.73 | 20,10420.10k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.80 | 8.90 | 8.75 | 8.76 | 28,34328.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.90 | 8.90 | 8.85 | 8.86 | 34,28934.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.92 | 8.93 | 8.90 | 8.92 | 24,74024.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.92 | 8.98 | 8.92 | 8.95 | 35,28935.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.91 | 8.98 | 8.91 | 8.91 | 24,49024.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.89 | 8.89 | 8.81 | 8.82 | 21,51221.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.84 | 8.86 | 8.80 | 8.82 | 47,84647.85k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.90 | 8.90 | 8.83 | 8.84 | 43,76243.76k |