Friday, September 27, 2024Fri, Sep 27, 2024 | 8.87 | 8.89 | 8.84 | 8.86 | 22,71822.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.84 | 8.86 | 8.82 | 8.85 | 30,42730.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.88 | 8.88 | 8.84 | 8.86 | 17,24217.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.90 | 8.91 | 8.87 | 8.89 | 31,85631.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.94 | 8.95 | 8.90 | 8.91 | 34,89434.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.99 | 8.99 | 8.96 | 8.96 | 35,37335.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 8.98 | 8.95 | 8.98 | 28,48828.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.97 | 8.97 | 8.95 | 8.95 | 16,26516.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.04 | 9.06 | 9.03 | 9.05 | 46,25346.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.04 | 9.04 | 9.00 | 9.02 | 25,31325.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.02 | 9.02 | 8.96 | 8.99 | 42,29442.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 9.00 | 8.97 | 9.00 | 34,17934.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.02 | 9.02 | 8.96 | 8.99 | 44,08344.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.03 | 9.03 | 8.97 | 8.97 | 19,13519.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.94 | 8.96 | 8.90 | 8.94 | 41,58141.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.97 | 8.97 | 8.93 | 8.95 | 13,17913.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.08 | 9.10 | 9.07 | 9.09 | 17,22117.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.13 | 9.06 | 9.07 | 35,62935.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.16 | 9.17 | 9.13 | 9.16 | 28,42228.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.17 | 9.17 | 9.14 | 9.16 | 42,38242.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.08 | 9.12 | 9.08 | 9.12 | 29,13629.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.06 | 9.09 | 9.05 | 9.08 | 48,41148.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.06 | 9.07 | 9.05 | 9.07 | 47,63347.63k |