Friday, May 31, 2024Fri, May 31, 2024 | 38.57 | 38.73 | 38.57 | 38.73 | 4,7964.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.65 | 38.68 | 38.62 | 38.63 | 7,2237.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.67 | 38.71 | 38.66 | 38.68 | 8,5158.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.73 | 38.76 | 38.69 | 38.73 | 23,01423.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.68 | 38.74 | 38.68 | 38.74 | 965965.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.72 | 38.74 | 38.62 | 38.63 | 63,36163.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.71 | 38.74 | 38.67 | 38.70 | 12,24612.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.69 | 38.76 | 38.69 | 38.74 | 114,897114.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.70 | 38.76 | 38.69 | 38.71 | 28,31728.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.65 | 38.70 | 38.64 | 38.70 | 6,9396.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.71 | 38.71 | 38.63 | 38.67 | 40,44240.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.58 | 38.68 | 38.58 | 38.67 | 29,48529.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.53 | 38.54 | 38.45 | 38.54 | 1,2271.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.47 | 38.47 | 38.43 | 38.47 | 530530.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.43 | 38.48 | 38.41 | 38.48 | 1,2251.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.40 | 38.44 | 38.40 | 38.43 | 5,7165.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.32 | 38.36 | 38.32 | 38.36 | 1,8291.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.30 | 38.36 | 38.28 | 38.34 | 3,2493.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.22 | 38.29 | 38.19 | 38.29 | 24,18024.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.14 | 38.15 | 38.07 | 38.15 | 3,5123.51k |