Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.75 | 5.80 | 5.75 | 5.79 | 98,57398.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.78 | 5.81 | 5.75 | 5.80 | 51,82251.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.84 | 5.85 | 5.79 | 5.80 | 47,14047.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.82 | 5.87 | 5.81 | 5.83 | 27,85327.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.82 | 5.87 | 5.79 | 5.82 | 41,24841.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.83 | 5.87 | 5.79 | 5.80 | 64,60964.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.90 | 5.93 | 5.88 | 5.93 | 3,3413.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.90 | 5.91 | 5.86 | 5.89 | 20,79420.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.91 | 5.94 | 5.90 | 5.93 | 5,4045.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.98 | 5.98 | 5.92 | 5.93 | 58,46958.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.06 | 6.06 | 6.01 | 6.02 | 84,74884.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.13 | 6.21 | 6.09 | 6.19 | 43,31443.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.12 | 6.14 | 6.10 | 6.14 | 17,16517.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.17 | 6.17 | 6.11 | 6.16 | 35,72035.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.08 | 6.17 | 6.03 | 6.17 | 91,49191.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.07 | 6.07 | 6.01 | 6.07 | 16,55016.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.08 | 6.09 | 6.01 | 6.01 | 72,11072.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.90 | 6.02 | 5.90 | 6.00 | 93,84293.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.92 | 5.95 | 5.90 | 5.92 | 64,09364.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.94 | 5.97 | 5.90 | 5.97 | 14,72114.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.93 | 5.97 | 5.89 | 5.90 | 73,45173.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.87 | 5.95 | 5.86 | 5.95 | 42,47942.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.89 | 5.92 | 5.85 | 5.89 | 21,56021.56k |