| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.86 | 4.87 | 4.83 | 4.85 | 33,79933.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.93 | 4.93 | 4.88 | 4.89 | 86,14386.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.85 | 4.88 | 4.84 | 4.87 | 13,10313.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.87 | 4.89 | 4.84 | 4.84 | 42,19142.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 24,99525.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.75 | 4.81 | 4.75 | 4.79 | 20,24920.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.76 | 4.76 | 4.73 | 4.75 | 26,62526.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.80 | 4.82 | 4.75 | 4.75 | 31,36731.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.93 | 4.94 | 4.84 | 4.84 | 31,54031.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.85 | 4.94 | 4.85 | 4.90 | 86,69686.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.81 | 4.86 | 4.81 | 4.86 | 42,40842.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.77 | 4.81 | 4.76 | 4.80 | 21,06921.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.83 | 4.83 | 4.78 | 4.79 | 51,81451.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.78 | 4.78 | 4.75 | 4.77 | 22,02022.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.70 | 4.80 | 4.69 | 4.78 | 65,67565.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.68 | 4.73 | 4.67 | 4.72 | 38,75738.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.75 | 4.76 | 4.70 | 4.70 | 44,38544.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.80 | 4.81 | 4.75 | 4.76 | 35,79735.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.83 | 4.86 | 4.82 | 4.83 | 48,53948.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.87 | 4.87 | 4.83 | 4.83 | 67,81767.82k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.92 | 4.94 | 4.88 | 4.89 | 50,57450.57k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.91 | 4.92 | 4.87 | 4.88 | 47,73847.74k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.91 | 4.93 | 4.90 | 4.91 | 18,16618.17k |