| Friday, February 20, 2026Fri, Feb 20, 2026 | 84.57 | 84.83 | 84.25 | 84.80 | 3,9283.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 85.69 | 85.88 | 84.45 | 85.59 | 58,83358.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 85.62 | 85.62 | 85.23 | 85.62 | 153153.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.22 | 85.71 | 85.21 | 85.62 | 274274.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.26 | 85.56 | 84.58 | 85.51 | 2,3002.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.12 | 87.00 | 84.77 | 87.00 | 5,3565.36k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 86.12 | 86.17 | 85.55 | 85.79 | 721721.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.59 | 86.59 | 86.03 | 86.09 | 353353.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.04 | 86.59 | 86.04 | 86.36 | 233233.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.12 | 86.29 | 85.73 | 86.24 | 2,0352.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.31 | 85.51 | 84.77 | 85.27 | 870870.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.75 | 85.76 | 85.19 | 85.19 | 2,9092.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 85.56 | 86.05 | 85.37 | 86.02 | 3,4453.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 85.78 | 86.40 | 85.19 | 85.55 | 3,1093.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 82.80 | 83.85 | 82.58 | 83.84 | 2,2362.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 85.49 | 85.49 | 84.04 | 84.40 | 1,4561.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 84.37 | 84.75 | 83.55 | 84.37 | 3,3843.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 84.26 | 84.54 | 83.98 | 84.17 | 1,7301.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.09 | 84.09 | 83.22 | 83.98 | 2,7172.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.47 | 84.58 | 83.39 | 83.63 | 6,7896.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 84.27 | 84.80 | 83.91 | 84.54 | 2,6072.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 84.27 | 84.27 | 83.28 | 83.75 | 9,7799.78k |