Thursday, March 06, 2025Thu, Mar 06, 2025 | 4.54 | 4.61 | 4.54 | 4.56 | 4,531,4694.53m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 4.62 | 4.65 | 4.60 | 4.63 | 1,833,9181.83m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 4.68 | 4.70 | 4.63 | 4.68 | 1,931,3361.93m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 4.64 | 4.68 | 4.62 | 4.68 | 1,207,0041.21m |
Friday, February 28, 2025Fri, Feb 28, 2025 | 4.65 | 4.65 | 4.61 | 4.63 | 2,637,9072.64m |
Thursday, February 27, 2025Thu, Feb 27, 2025 | 4.63 | 4.64 | 4.60 | 4.62 | 6,067,6896.07m |
Wednesday, February 26, 2025Wed, Feb 26, 2025 | 4.61 | 4.63 | 4.58 | 4.63 | 1,060,7101.06m |
Tuesday, February 25, 2025Tue, Feb 25, 2025 | 4.58 | 4.62 | 4.56 | 4.61 | 1,755,0981.76m |
Monday, February 24, 2025Mon, Feb 24, 2025 | 4.52 | 4.55 | 4.50 | 4.54 | 940,937940.94k |
Friday, February 21, 2025Fri, Feb 21, 2025 | 4.48 | 4.53 | 4.48 | 4.51 | 1,333,8801.33m |
Thursday, February 20, 2025Thu, Feb 20, 2025 | 4.48 | 4.49 | 4.45 | 4.47 | 702,004702.00k |
Wednesday, February 19, 2025Wed, Feb 19, 2025 | 4.44 | 4.46 | 4.43 | 4.46 | 891,347891.35k |
Tuesday, February 18, 2025Tue, Feb 18, 2025 | 4.45 | 4.49 | 4.45 | 4.48 | 662,692662.69k |
Monday, February 17, 2025Mon, Feb 17, 2025 | 4.49 | 4.50 | 4.48 | 4.50 | 594,793594.79k |
Friday, February 14, 2025Fri, Feb 14, 2025 | 4.47 | 4.53 | 4.46 | 4.53 | 1,064,6961.06m |
Thursday, February 13, 2025Thu, Feb 13, 2025 | 4.40 | 4.47 | 4.40 | 4.46 | 871,470871.47k |
Wednesday, February 12, 2025Wed, Feb 12, 2025 | 4.46 | 4.47 | 4.39 | 4.40 | 2,020,0702.02m |
Tuesday, February 11, 2025Tue, Feb 11, 2025 | 4.49 | 4.49 | 4.46 | 4.47 | 805,064805.06k |
Monday, February 10, 2025Mon, Feb 10, 2025 | 4.52 | 4.52 | 4.49 | 4.50 | 1,675,9221.68m |
Friday, February 07, 2025Fri, Feb 07, 2025 | 4.54 | 4.57 | 4.49 | 4.52 | 1,543,1791.54m |
Thursday, February 06, 2025Thu, Feb 06, 2025 | 4.54 | 4.56 | 4.53 | 4.53 | 6,944,5476.94m |
Wednesday, February 05, 2025Wed, Feb 05, 2025 | 4.46 | 4.55 | 4.46 | 4.54 | 1,694,4871.69m |
Tuesday, February 04, 2025Tue, Feb 04, 2025 | 4.45 | 4.45 | 4.41 | 4.45 | 868,259868.26k |