ETFs

iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)

DTLA:LSE:USD

iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)

Actions
  • Price (USD)4.66
  • Today's Change-0.010 / -0.20%
  • Shares traded807.13k
  • 1 Year change+3.99%
Data delayed at least 20 minutes, as of Apr 02 2025 16:35 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 20254.654.704.644.66807,129807.13k
Tuesday, April 01, 2025Tue, Apr 01, 20254.634.684.624.662,010,7332.01m
Monday, March 31, 2025Mon, Mar 31, 20254.614.634.594.611,470,6581.47m
Friday, March 28, 2025Fri, Mar 28, 20254.534.584.534.571,615,7361.62m
Thursday, March 27, 2025Thu, Mar 27, 20254.514.524.494.491,743,3531.74m
Wednesday, March 26, 2025Wed, Mar 26, 20254.554.554.524.53531,051531.05k
Tuesday, March 25, 2025Tue, Mar 25, 20254.544.574.524.571,327,7521.33m
Monday, March 24, 2025Mon, Mar 24, 20254.594.594.554.571,536,7411.54m
Friday, March 21, 2025Fri, Mar 21, 20254.604.654.604.60521,369521.37k
Thursday, March 20, 2025Thu, Mar 20, 20254.624.684.624.649,018,1759.02m
Wednesday, March 19, 2025Wed, Mar 19, 20254.624.624.594.60785,769785.77k
Tuesday, March 18, 2025Tue, Mar 18, 20254.594.604.564.592,534,7152.53m
Monday, March 17, 2025Mon, Mar 17, 20254.584.624.574.61510,693510.69k
Friday, March 14, 2025Fri, Mar 14, 20254.584.594.554.582,036,3272.04m
Thursday, March 13, 2025Thu, Mar 13, 20254.554.594.534.571,500,1691.50m
Wednesday, March 12, 2025Wed, Mar 12, 20254.604.604.554.561,514,1931.51m
Tuesday, March 11, 2025Tue, Mar 11, 20254.644.654.584.593,500,1763.50m
Monday, March 10, 2025Mon, Mar 10, 20254.584.654.574.623,953,1003.95m
Friday, March 07, 2025Fri, Mar 07, 20254.584.634.554.602,577,0442.58m
Thursday, March 06, 2025Thu, Mar 06, 20254.544.614.544.564,531,4694.53m
Wednesday, March 05, 2025Wed, Mar 05, 20254.624.654.604.632,123,1182.12m
Tuesday, March 04, 2025Tue, Mar 04, 20254.684.704.634.681,931,3361.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 02 2025 17:35 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2025
All Rights reserved
© 2025 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.