Wednesday, April 02, 2025Wed, Apr 02, 2025 | 4.65 | 4.70 | 4.64 | 4.66 | 807,129807.13k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 4.63 | 4.68 | 4.62 | 4.66 | 2,010,7332.01m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 4.61 | 4.63 | 4.59 | 4.61 | 1,470,6581.47m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 4.53 | 4.58 | 4.53 | 4.57 | 1,615,7361.62m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 4.51 | 4.52 | 4.49 | 4.49 | 1,743,3531.74m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 4.55 | 4.55 | 4.52 | 4.53 | 531,051531.05k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 4.54 | 4.57 | 4.52 | 4.57 | 1,327,7521.33m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 4.59 | 4.59 | 4.55 | 4.57 | 1,536,7411.54m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 4.60 | 4.65 | 4.60 | 4.60 | 521,369521.37k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 4.62 | 4.68 | 4.62 | 4.64 | 9,018,1759.02m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 4.62 | 4.62 | 4.59 | 4.60 | 785,769785.77k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 4.59 | 4.60 | 4.56 | 4.59 | 2,534,7152.53m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 4.58 | 4.62 | 4.57 | 4.61 | 510,693510.69k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 4.58 | 4.59 | 4.55 | 4.58 | 2,036,3272.04m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 4.55 | 4.59 | 4.53 | 4.57 | 1,500,1691.50m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 4.60 | 4.60 | 4.55 | 4.56 | 1,514,1931.51m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 4.64 | 4.65 | 4.58 | 4.59 | 3,500,1763.50m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 4.58 | 4.65 | 4.57 | 4.62 | 3,953,1003.95m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 4.58 | 4.63 | 4.55 | 4.60 | 2,577,0442.58m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 4.54 | 4.61 | 4.54 | 4.56 | 4,531,4694.53m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 4.62 | 4.65 | 4.60 | 4.63 | 2,123,1182.12m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 4.68 | 4.70 | 4.63 | 4.68 | 1,931,3361.93m |