Friday, July 11, 2025Fri, Jul 11, 2025 | 4.46 | 4.47 | 4.42 | 4.43 | 2,787,7892.79m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 4.47 | 4.49 | 4.45 | 4.47 | 1,245,6281.25m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 4.42 | 4.45 | 4.42 | 4.45 | 696,629696.63k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 4.43 | 4.43 | 4.40 | 4.41 | 1,107,8791.11m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 4.48 | 4.48 | 4.43 | 4.44 | 845,580845.58k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 4.50 | 4.52 | 4.48 | 4.48 | 337,677337.68k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 4.53 | 4.55 | 4.47 | 4.49 | 722,559722.56k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4.52 | 4.53 | 4.48 | 4.50 | 1,440,7701.44m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4.54 | 4.57 | 4.52 | 4.52 | 1,861,9481.86m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 603,558603.56k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4.50 | 4.52 | 4.48 | 4.50 | 567,982567.98k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 4.49 | 4.51 | 4.47 | 4.48 | 1,238,7961.24m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4.49 | 4.50 | 4.45 | 4.47 | 1,464,8891.46m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4.46 | 4.48 | 4.42 | 4.47 | 675,665675.67k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4.42 | 4.48 | 4.41 | 4.48 | 758,952758.95k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4.46 | 4.47 | 4.40 | 4.43 | 460,039460.04k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4.44 | 4.45 | 4.41 | 4.45 | 158,038158.04k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4.42 | 4.47 | 4.41 | 4.46 | 713,719713.72k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4.38 | 4.43 | 4.38 | 4.42 | 410,184410.18k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4.41 | 4.43 | 4.39 | 4.41 | 659,150659.15k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 4.48 | 4.48 | 4.42 | 4.42 | 468,735468.74k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 4.43 | 4.47 | 4.40 | 4.46 | 1,084,8021.08m |