| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.74 | 4.75 | 4.71 | 4.73 | 775,029775.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4,153,6114.15m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.75 | 4.77 | 4.74 | 4.75 | 5,873,9395.87m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.76 | 4.78 | 4.75 | 4.76 | 861,830861.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.75 | 4.77 | 4.75 | 4.76 | 461,317461.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.70 | 4.75 | 4.70 | 4.74 | 2,379,1382.38m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.67 | 4.70 | 4.66 | 4.69 | 929,436929.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.68 | 4.69 | 4.64 | 4.67 | 1,247,6911.25m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 3,850,8243.85m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.61 | 4.62 | 4.59 | 4.62 | 4,857,9694.86m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.63 | 4.63 | 4.61 | 4.62 | 1,259,0041.26m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.58 | 4.62 | 4.57 | 4.62 | 843,043843.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.58 | 4.60 | 4.57 | 4.58 | 4,027,0214.03m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 5,813,6475.81m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.61 | 4.63 | 4.58 | 4.59 | 1,621,2971.62m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.58 | 4.61 | 4.57 | 4.60 | 1,176,2301.18m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.59 | 4.62 | 4.59 | 4.61 | 857,184857.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.62 | 4.63 | 4.60 | 4.61 | 1,469,5331.47m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.65 | 4.66 | 4.63 | 4.64 | 2,118,4952.12m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.65 | 4.66 | 4.64 | 4.65 | 1,039,3121.04m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.60 | 4.65 | 4.60 | 4.63 | 3,320,3423.32m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.61 | 4.62 | 4.59 | 4.60 | 1,051,7151.05m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.58 | 4.59 | 4.55 | 4.58 | 1,251,0811.25m |