ETFs

iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)

  • Add to watchlist
  • Add to portfolio
DTLA:LSE:USD

iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)

Actions
  • Price (USD)4.51
  • Today's Change0.031 / 0.68%
  • Shares traded732.63k
  • 1 Year change+5.42%
Data delayed at least 20 minutes, as of Apr 25 2025 09:48 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 20254.524.534.504.51732,628732.63k
Thursday, April 24, 2025Thu, Apr 24, 20254.454.504.454.48606,914606.91k
Wednesday, April 23, 2025Wed, Apr 23, 20254.454.534.454.471,546,5121.55m
Tuesday, April 22, 2025Tue, Apr 22, 20254.384.424.374.422,126,6682.13m
Thursday, April 17, 2025Thu, Apr 17, 20254.484.504.464.461,756,2711.76m
Wednesday, April 16, 2025Wed, Apr 16, 20254.484.504.454.492,087,0932.09m
Tuesday, April 15, 2025Tue, Apr 15, 20254.464.474.434.46901,039901.04k
Monday, April 14, 2025Mon, Apr 14, 20254.424.464.394.445,277,2325.28m
Friday, April 11, 2025Fri, Apr 11, 20254.414.454.324.366,867,4586.87m
Thursday, April 10, 2025Thu, Apr 10, 20254.494.524.434.455,582,1415.58m
Wednesday, April 09, 2025Wed, Apr 09, 20254.424.484.354.391,976,9831.98m
Tuesday, April 08, 2025Tue, Apr 08, 20254.594.634.544.562,131,5042.13m
Monday, April 07, 2025Mon, Apr 07, 20254.774.794.554.615,104,0415.10m
Friday, April 04, 2025Fri, Apr 04, 20254.744.804.734.763,148,2823.15m
Thursday, April 03, 2025Thu, Apr 03, 20254.714.734.684.698,575,4508.58m
Wednesday, April 02, 2025Wed, Apr 02, 20254.654.704.644.66807,129807.13k
Tuesday, April 01, 2025Tue, Apr 01, 20254.634.684.624.662,010,7332.01m
Monday, March 31, 2025Mon, Mar 31, 20254.614.634.594.611,470,6581.47m
Friday, March 28, 2025Fri, Mar 28, 20254.534.584.534.571,615,7361.62m
Thursday, March 27, 2025Thu, Mar 27, 20254.514.524.494.491,743,3531.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2025 10:48 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2025
All Rights reserved
© 2025 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.