Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.52 | 4.53 | 4.51 | 4.52 | 510,985510.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.51 | 4.53 | 4.50 | 4.53 | 2,020,6882.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.57 | 4.51 | 4.53 | 1,518,5841.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.49 | 4.50 | 4.46 | 4.48 | 902,196902.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.52 | 4.53 | 4.47 | 4.48 | 15,014,67215.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.54 | 4.48 | 4.53 | 793,680793.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.53 | 4.58 | 4.48 | 4.52 | 2,999,9203.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 4.60 | 4.56 | 4.56 | 1,149,4261.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.61 | 4.58 | 4.60 | 933,989933.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.57 | 4.63 | 4.57 | 4.60 | 2,429,0922.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 4.56 | 4.49 | 4.55 | 1,443,7591.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.53 | 4.54 | 4.47 | 4.49 | 1,816,7981.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.62 | 4.58 | 4.59 | 1,540,4991.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.63 | 4.58 | 4.60 | 2,086,8962.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.59 | 4.64 | 4.55 | 4.56 | 1,956,5091.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.61 | 4.62 | 4.58 | 4.60 | 2,428,3932.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.59 | 4.64 | 4.57 | 4.63 | 1,569,3901.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.57 | 4.58 | 4.53 | 4.54 | 2,474,7442.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.56 | 4.60 | 4.55 | 4.57 | 2,079,2652.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 659,455659.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.62 | 4.58 | 4.61 | 995,200995.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.58 | 4.59 | 4.56 | 4.59 | 1,624,7701.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.58 | 4.62 | 4.56 | 4.59 | 893,557893.56k |