Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | ||
1,560.30 | 1,560.30 | 1,560.30 | 1,560.30 | ||
1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | ||
1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | ||
1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | ||
1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | ||
1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | ||
1,519.90 | 1,519.90 | 1,519.90 | 1,519.90 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,530.10 | 1,530.10 | 1,530.10 | 1,530.10 | ||
1,531.90 | 1,531.90 | 1,531.90 | 1,531.90 | ||
1,547.10 | 1,547.10 | 1,547.10 | 1,547.10 | ||
1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | ||
1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | ||
1,545.20 | 1,545.20 | 1,545.20 | 1,545.20 | ||
1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | ||
1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | ||
1,567.70 | 1,567.70 | 1,567.70 | 1,567.70 | ||
1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | ||
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | ||
1,562.20 | 1,562.20 | 1,562.20 | 1,562.20 | ||
1,569.20 | 1,569.20 | 1,569.20 | 1,572.60 |
Data delayed at least 20 minutes, as of Oct 15 2024 17:42 BST.