Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
| 1,451.90 | 1,451.90 | 1,451.90 | 1,451.90 | ||
| 1,472.70 | 1,472.70 | 1,472.70 | 1,472.70 | ||
| 1,456.33 | 1,456.33 | 1,456.33 | 1,456.90 | ||
| 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | ||
| 1,437.01 | 1,437.01 | 1,437.01 | 1,445.80 | ||
| 1,428.60 | 1,428.60 | 1,428.60 | 1,428.60 | ||
| 1,420.90 | 1,420.90 | 1,420.90 | 1,420.90 | ||
| 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | ||
| 1,398.10 | 1,398.10 | 1,398.10 | 1,398.10 | ||
| 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | ||
| 1,403.90 | 1,403.90 | 1,403.90 | 1,403.90 | ||
| 1,378.40 | 1,378.40 | 1,378.40 | 1,378.40 | ||
| 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | ||
| 1,378.90 | 1,378.90 | 1,378.90 | 1,378.90 | ||
| 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | ||
| 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | ||
| 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | ||
| 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | ||
| 1,381.10 | 1,381.10 | 1,381.10 | 1,381.10 | ||
| 1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | ||
| 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 |
Data delayed at least 20 minutes, as of Feb 16 2026 15:31 GMT.
