Friday, June 14, 2024Fri, Jun 14, 2024 | 30.09 | 30.11 | 30.06 | 30.11 | 802802.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.10 | 30.27 | 30.10 | 30.27 | 2,9212.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 103103.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.11 | 30.12 | 30.11 | 30.12 | 452452.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.16 | 30.29 | 30.12 | 30.27 | 4,8054.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.29 | 30.34 | 30.23 | 30.24 | 1,0791.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.25 | 30.27 | 30.18 | 30.19 | 1,6051.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.13 | 30.27 | 30.13 | 30.27 | 1,7381.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.99 | 30.10 | 29.99 | 30.10 | 1,0081.01k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.22 | 30.22 | 29.90 | 30.08 | 1,8981.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.99 | 30.27 | 29.82 | 30.27 | 1,8611.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.94 | 29.94 | 29.91 | 29.93 | 4,0954.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.71 | 29.72 | 29.69 | 29.70 | 1,7691.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.03 | 30.03 | 29.84 | 29.88 | 4,2124.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.31 | 30.31 | 30.24 | 30.27 | 2,9722.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.29 | 30.33 | 30.12 | 30.13 | 10,64610.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.54 | 30.54 | 30.40 | 30.45 | 2,7152.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.40 | 30.42 | 30.33 | 30.42 | 2,0022.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.40 | 30.41 | 30.40 | 30.41 | 159159.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.41 | 30.53 | 30.41 | 30.53 | 453453.00 |