Friday, June 28, 2024Fri, Jun 28, 2024 | 27.27 | 27.36 | 27.15 | 27.18 | 43,04543.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.21 | 27.21 | 26.96 | 27.05 | 129,033129.03k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.10 | 27.17 | 27.04 | 27.10 | 33,65633.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.34 | 27.40 | 27.17 | 27.22 | 72,71372.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.40 | 27.56 | 27.39 | 27.50 | 72,48272.48k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.34 | 27.41 | 27.30 | 27.30 | 68,49668.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.34 | 27.49 | 27.34 | 27.42 | 404,044404.04k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.07 | 27.34 | 27.07 | 27.28 | 99,28599.29k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.03 | 27.03 | 26.87 | 26.95 | 208,476208.48k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 26.89 | 27.05 | 26.88 | 26.97 | 94,44994.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.06 | 27.16 | 26.91 | 27.01 | 58,49358.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.29 | 27.48 | 27.10 | 27.12 | 69,32569.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.29 | 27.37 | 27.06 | 27.21 | 72,82072.82k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.24 | 28.25 | 28.12 | 28.22 | 48,07648.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.51 | 28.62 | 28.25 | 28.25 | 67,18167.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.53 | 28.68 | 28.53 | 28.60 | 54,76554.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.44 | 28.48 | 28.36 | 28.43 | 119,962119.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.29 | 28.47 | 28.20 | 28.30 | 100,795100.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.69 | 28.75 | 28.56 | 28.74 | 278,340278.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.72 | 28.72 | 28.43 | 28.49 | 546,137546.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.71 | 28.75 | 28.60 | 28.65 | 49,51049.51k |