Friday, May 31, 2024Fri, May 31, 2024 | 33.63 | 33.73 | 33.40 | 33.73 | 7,5757.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.62 | 33.81 | 33.62 | 33.69 | 7,8667.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.73 | 33.78 | 33.63 | 33.66 | 10,42510.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.11 | 34.25 | 34.03 | 34.14 | 8,1808.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.15 | 34.25 | 34.12 | 34.19 | 27,65027.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.74 | 34.74 | 34.02 | 34.11 | 8,9378.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.65 | 34.74 | 34.52 | 34.59 | 5,6545.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.87 | 34.92 | 34.77 | 34.84 | 3,3493.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.23 | 35.23 | 35.02 | 35.09 | 8,3528.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.13 | 35.29 | 35.13 | 35.26 | 3,3063.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.06 | 35.56 | 35.04 | 35.20 | 20,25420.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.87 | 34.92 | 34.70 | 34.92 | 7,4997.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.52 | 34.67 | 34.47 | 34.67 | 8,2308.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.36 | 34.53 | 34.02 | 34.28 | 14,38514.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.16 | 34.23 | 34.12 | 34.19 | 9,1349.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.89 | 34.15 | 33.86 | 34.05 | 21,32221.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.70 | 33.76 | 33.61 | 33.75 | 8,6358.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.83 | 34.01 | 33.83 | 33.90 | 3,2513.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.94 | 34.01 | 33.84 | 34.01 | 4,4584.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.82 | 33.88 | 33.60 | 33.87 | 7,3947.39k |