Friday, October 18, 2024Fri, Oct 18, 2024 | 24.86 | 24.87 | 24.85 | 24.85 | 8787.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.85 | 24.87 | 24.84 | 24.87 | 2828.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.61 | 24.81 | 24.61 | 24.67 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.79 | 24.94 | 24.67 | 24.67 | 5252.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.61 | 24.72 | 24.61 | 24.72 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.42 | 24.53 | 24.42 | 24.53 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.40 | 24.50 | 24.40 | 24.44 | 1,2891.29k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.25 | 24.39 | 24.25 | 24.39 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 24.13 | 24.23 | 24.13 | 24.23 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.21 | 24.25 | 24.21 | 24.23 | 8080.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.00 | 24.23 | 24.00 | 24.18 | 183183.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.98 | 23.98 | 23.94 | 23.98 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.03 | 24.10 | 23.94 | 24.08 | 950950.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.17 | 24.30 | 23.93 | 23.99 | 6,2596.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.04 | 24.13 | 23.85 | 23.85 | 4,4904.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.00 | 24.04 | 24.00 | 24.04 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.12 | 24.12 | 23.94 | 23.94 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.87 | 23.89 | 23.87 | 23.89 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.85 | 23.87 | 23.85 | 23.87 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.77 | 23.77 | 23.71 | 23.71 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.82 | 23.87 | 23.82 | 23.87 | 00.00 |