| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.55 | 28.55 | 28.49 | 28.53 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.34 | 28.57 | 28.34 | 28.57 | 469469.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.21 | 28.32 | 28.21 | 28.32 | 99.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.32 | 28.34 | 28.20 | 28.22 | 201201.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.11 | 28.32 | 28.11 | 28.28 | 960960.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.82 | 28.82 | 28.33 | 28.33 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.48 | 28.71 | 28.48 | 28.58 | 11,72111.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.47 | 28.55 | 28.47 | 28.55 | 1414.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.47 | 28.50 | 28.28 | 28.50 | 1,7511.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.08 | 28.34 | 28.08 | 28.34 | 99.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.29 | 28.57 | 28.27 | 28.57 | 221221.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.42 | 28.62 | 28.34 | 28.34 | 115115.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.53 | 28.59 | 28.37 | 28.37 | 496496.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.95 | 28.53 | 27.95 | 28.53 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.97 | 28.23 | 27.97 | 28.17 | 300300.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.20 | 28.29 | 27.97 | 27.97 | 345345.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.24 | 28.35 | 28.15 | 28.18 | 156156.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.31 | 28.31 | 28.13 | 28.16 | 954954.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.16 | 28.16 | 28.08 | 28.16 | 910910.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.33 | 28.36 | 28.27 | 28.31 | 7,7057.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.29 | 28.78 | 28.29 | 28.32 | 1,6941.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.19 | 28.19 | 27.90 | 28.17 | 44.00 |