| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.98 | 116.98 | 113.28 | 113.28 | 2,0412.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.16 | 116.80 | 115.08 | 116.70 | 2,4302.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.56 | 115.76 | 114.24 | 115.48 | 2,3782.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.16 | 116.44 | 115.24 | 115.38 | 2,6052.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.62 | 116.20 | 115.12 | 115.62 | 7,6117.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.48 | 117.84 | 115.18 | 115.18 | 1,0121.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.96 | 118.28 | 116.78 | 116.82 | 12,50112.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 117.22 | 118.66 | 116.88 | 118.46 | 1,9871.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 115.94 | 116.84 | 115.64 | 116.68 | 7,3447.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 113.66 | 115.48 | 113.18 | 114.98 | 7,7057.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.48 | 117.92 | 113.52 | 114.40 | 8,4578.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.44 | 117.30 | 114.70 | 117.30 | 23,25423.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.66 | 122.80 | 116.08 | 116.08 | 3,9213.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 122.26 | 122.98 | 121.86 | 122.38 | 2,6152.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 122.98 | 123.00 | 122.56 | 122.98 | 1,8311.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 124.28 | 124.76 | 122.96 | 123.16 | 1,9931.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 123.24 | 123.48 | 122.86 | 123.10 | 2,4502.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 123.94 | 124.28 | 123.00 | 123.10 | 832832.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 125.88 | 126.06 | 123.36 | 123.36 | 3,3653.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 127.88 | 127.98 | 126.96 | 127.02 | 852852.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 129.40 | 129.72 | 128.30 | 128.30 | 2,1312.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 127.02 | 128.22 | 125.96 | 127.82 | 1,3211.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 129.12 | 129.12 | 127.76 | 127.76 | 1,4791.48k |