| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.54 | 69.81 | 69.31 | 69.66 | 1,2631.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.24 | 70.26 | 69.69 | 69.69 | 3,7443.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.07 | 70.30 | 69.93 | 70.30 | 4,8144.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.69 | 70.06 | 69.69 | 69.84 | 1,0371.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.74 | 69.46 | 68.55 | 69.39 | 2,0832.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.71 | 69.08 | 68.57 | 68.95 | 10,74110.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.64 | 68.51 | 67.64 | 68.51 | 3,1013.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.29 | 67.54 | 67.29 | 67.54 | 712712.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.12 | 67.22 | 66.77 | 67.14 | 4,8914.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.61 | 67.30 | 66.61 | 67.12 | 1,6151.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.46 | 66.60 | 66.31 | 66.46 | 647647.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.37 | 66.94 | 66.37 | 66.55 | 6,7346.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.53 | 66.18 | 65.50 | 66.18 | 1,1961.20k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.48 | 65.98 | 65.46 | 65.46 | 2,9162.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.26 | 65.83 | 65.26 | 65.43 | 653653.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.99 | 65.52 | 64.99 | 65.18 | 879879.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.67 | 65.11 | 64.59 | 65.11 | 1,8591.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.52 | 64.77 | 64.44 | 64.64 | 1,7001.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.61 | 64.87 | 64.30 | 64.53 | 398398.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.75 | 64.77 | 64.52 | 64.77 | 3,9223.92k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.70 | 65.00 | 64.70 | 64.87 | 6,4726.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 64.12 | 64.39 | 64.11 | 64.24 | 2,2412.24k |