| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 00.00 |