Friday, October 18, 2024Fri, Oct 18, 2024 | 166.48 | 166.94 | 166.48 | 166.94 | 4242.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 165.42 | 166.76 | 165.42 | 166.58 | 223223.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 164.82 | 165.30 | 164.82 | 165.14 | 112112.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 167.82 | 167.82 | 165.60 | 165.60 | 409409.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.04 | 167.14 | 166.04 | 167.14 | 3838.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 165.16 | 166.14 | 165.16 | 166.14 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 165.76 | 165.76 | 165.14 | 165.30 | 259259.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 164.24 | 165.54 | 164.24 | 165.54 | 11.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 163.92 | 164.32 | 163.76 | 164.32 | 353353.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 165.28 | 165.38 | 164.42 | 165.20 | 622622.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 164.16 | 165.04 | 164.16 | 164.76 | 6060.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 165.28 | 165.28 | 163.88 | 164.48 | 522522.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 165.80 | 166.00 | 165.00 | 166.00 | 1,7291.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 167.06 | 167.06 | 164.54 | 164.54 | 18,18718.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 167.64 | 167.64 | 166.48 | 166.48 | 884884.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 167.72 | 168.20 | 167.72 | 168.20 | 131131.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 167.10 | 167.50 | 167.08 | 167.44 | 8585.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 164.68 | 165.66 | 164.68 | 165.20 | 184184.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 165.76 | 165.76 | 165.32 | 165.34 | 8686.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 164.02 | 164.36 | 163.44 | 164.34 | 4343.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 165.68 | 165.68 | 163.62 | 163.62 | 6262.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.44 | 166.14 | 165.44 | 166.14 | 6060.00 |