| Thursday, February 19, 2026Thu, Feb 19, 2026 | 198.80 | 198.80 | 197.32 | 197.96 | 547547.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 197.68 | 199.06 | 197.68 | 199.06 | 3737.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 195.82 | 197.02 | 195.82 | 197.02 | 125125.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 196.56 | 196.56 | 195.80 | 195.80 | 202202.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 195.90 | 195.90 | 195.00 | 195.74 | 8484.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 198.68 | 198.68 | 196.28 | 196.28 | 302302.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 197.58 | 197.68 | 196.68 | 197.18 | 123123.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 196.40 | 197.18 | 196.40 | 196.70 | 2929.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 196.48 | 196.48 | 195.28 | 196.46 | 118118.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 193.38 | 195.66 | 193.38 | 195.42 | 3636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.46 | 195.46 | 192.96 | 193.90 | 5151.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 194.78 | 197.04 | 194.78 | 195.82 | 209209.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 197.16 | 197.40 | 194.92 | 195.72 | 360360.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 192.82 | 195.90 | 192.82 | 195.78 | 398398.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 192.76 | 194.12 | 192.76 | 193.84 | 4747.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 193.32 | 193.76 | 192.40 | 192.40 | 3030.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 194.26 | 194.48 | 192.58 | 192.58 | 180180.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 193.66 | 194.42 | 193.66 | 194.10 | 264264.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 193.12 | 193.60 | 192.88 | 193.16 | 191191.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 192.94 | 193.00 | 192.00 | 192.58 | 173173.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 193.70 | 193.70 | 192.50 | 192.88 | 170170.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 190.68 | 191.04 | 189.14 | 190.84 | 618618.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 190.52 | 190.70 | 189.58 | 190.70 | 6565.00 |