Friday, October 04, 2024Fri, Oct 04, 2024 | 109.81 | 110.73 | 109.81 | 110.68 | 530,772530.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 106.88 | 107.72 | 106.64 | 107.58 | 271,847271.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 106.92 | 107.89 | 106.67 | 107.79 | 1,179,5891.18m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 107.06 | 107.18 | 105.38 | 106.25 | 409,041409.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.78 | 106.20 | 105.35 | 106.00 | 708,648708.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 105.12 | 106.19 | 103.68 | 103.95 | 1,098,5481.10m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 108.14 | 108.73 | 107.92 | 108.57 | 1,173,0071.17m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.12 | 105.53 | 105.06 | 105.42 | 737,420737.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.28 | 105.60 | 104.45 | 104.74 | 316,114316.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.69 | 106.28 | 105.38 | 105.70 | 563,236563.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.70 | 105.70 | 104.81 | 105.25 | 706,881706.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.56 | 104.59 | 103.67 | 104.03 | 1,118,3941.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 101.41 | 100.22 | 101.29 | 575,910575.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.92 | 101.61 | 100.72 | 101.34 | 560,475560.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.57 | 101.58 | 100.47 | 101.42 | 730,007730.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.12 | 100.75 | 100.12 | 100.63 | 536,957536.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.84 | 102.07 | 100.40 | 101.80 | 508,108508.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.27 | 101.03 | 98.15 | 100.92 | 923,754923.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.30 | 101.33 | 99.34 | 100.38 | 2,494,8672.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.35 | 102.01 | 101.20 | 101.53 | 767,599767.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.07 | 102.66 | 98.87 | 99.36 | 1,277,6061.28m |