| Thursday, February 19, 2026Thu, Feb 19, 2026 | 251.65 | 252.15 | 249.95 | 250.65 | 1,4581.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 249.45 | 251.40 | 249.45 | 250.85 | 653653.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 248.20 | 249.15 | 248.20 | 249.05 | 2,7652.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 247.05 | 247.80 | 247.05 | 247.10 | 905905.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 245.70 | 247.10 | 245.70 | 246.85 | 870870.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 246.85 | 247.30 | 245.35 | 245.35 | 1,8441.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 246.65 | 246.65 | 245.00 | 245.70 | 1,3781.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 246.90 | 248.05 | 246.70 | 247.00 | 2,0122.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 245.50 | 247.10 | 245.45 | 246.95 | 1,1901.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 243.40 | 245.75 | 242.45 | 245.40 | 569569.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 245.55 | 245.70 | 243.95 | 244.60 | 2,2812.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 242.75 | 246.60 | 242.40 | 245.20 | 2,3712.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 245.35 | 246.00 | 243.05 | 244.15 | 2,2972.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 241.20 | 243.85 | 241.20 | 243.85 | 3,5163.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 241.80 | 242.35 | 241.25 | 241.95 | 820820.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 239.30 | 241.85 | 239.30 | 241.05 | 1,9061.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 242.50 | 242.50 | 239.30 | 239.30 | 2,2652.27k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 241.65 | 243.55 | 241.65 | 243.10 | 5,1845.18k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 241.00 | 241.70 | 240.75 | 240.95 | 1,0471.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 240.50 | 240.50 | 239.10 | 240.25 | 1,1331.13k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 242.30 | 242.85 | 241.35 | 241.60 | 1,0931.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 239.25 | 240.15 | 238.75 | 239.90 | 1,0421.04k |