| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.11 | 5.17 | 5.11 | 5.15 | 146,108146.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.11 | 5.13 | 5.09 | 5.09 | 113,399113.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.15 | 5.20 | 5.13 | 5.14 | 110,714110.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.11 | 5.13 | 5.10 | 5.13 | 18,18518.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.13 | 5.15 | 5.10 | 5.10 | 621,640621.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.02 | 5.11 | 5.02 | 5.09 | 289,669289.67k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.01 | 5.06 | 5.01 | 5.04 | 115,943115.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.01 | 5.01 | 4.99 | 5.01 | 160,053160.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.05 | 5.07 | 5.01 | 5.01 | 125,925125.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.19 | 5.19 | 5.09 | 5.09 | 134,013134.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.10 | 5.19 | 5.10 | 5.16 | 545,626545.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.07 | 5.11 | 5.06 | 5.10 | 234,744234.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.02 | 5.07 | 5.02 | 5.07 | 174,386174.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.09 | 5.09 | 5.03 | 5.04 | 104,972104.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.03 | 5.05 | 4.99 | 5.04 | 512,656512.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.95 | 5.05 | 4.94 | 5.03 | 1,069,3411.07m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | 106,935106.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.01 | 5.02 | 4.95 | 4.95 | 126,867126.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.06 | 5.07 | 5.01 | 5.01 | 77,19377.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.10 | 5.12 | 5.08 | 5.08 | 55,83955.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.13 | 5.13 | 5.09 | 5.09 | 231,061231.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.18 | 5.20 | 5.14 | 5.15 | 271,776271.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.18 | 5.18 | 5.14 | 5.14 | 362,016362.02k |