Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.01 | 6.04 | 6.01 | 6.04 | 76,89176.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.04 | 6.05 | 6.02 | 6.05 | 24,97724.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.07 | 6.08 | 6.05 | 6.06 | 77,65477.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.07 | 6.11 | 6.07 | 6.07 | 161,689161.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.06 | 6.10 | 6.05 | 6.10 | 228,839228.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.10 | 6.10 | 6.05 | 6.07 | 442,663442.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.16 | 6.17 | 6.15 | 6.17 | 24,10924.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.16 | 6.16 | 6.12 | 6.14 | 38,30038.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.18 | 6.19 | 6.16 | 6.18 | 95,74395.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.22 | 6.22 | 6.18 | 6.18 | 132,365132.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.30 | 6.31 | 6.27 | 6.29 | 93,74393.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.37 | 6.47 | 6.36 | 6.44 | 58,33358.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.39 | 6.40 | 6.36 | 6.38 | 125,322125.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.41 | 6.42 | 6.39 | 6.40 | 48,97248.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.31 | 6.40 | 6.29 | 6.40 | 160,033160.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.31 | 6.33 | 6.27 | 6.33 | 168,005168.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.34 | 6.34 | 6.26 | 6.28 | 178,893178.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.17 | 6.27 | 6.16 | 6.26 | 140,572140.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.18 | 6.18 | 6.16 | 6.16 | 102,720102.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.19 | 6.22 | 6.18 | 6.22 | 12,33012.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.19 | 6.20 | 6.16 | 6.16 | 69,84369.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.13 | 6.18 | 6.12 | 6.18 | 53,28453.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.13 | 6.16 | 6.11 | 6.13 | 47,08447.08k |