| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.52 | 83.10 | 82.49 | 83.10 | 2,2712.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.84 | 83.06 | 81.84 | 83.06 | 2,8012.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.36 | 82.28 | 81.20 | 82.28 | 10,84410.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.97 | 81.97 | 81.56 | 81.94 | 398398.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.47 | 81.48 | 80.99 | 80.99 | 3,2893.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.73 | 82.81 | 82.30 | 82.30 | 3,1393.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.79 | 82.39 | 81.79 | 82.38 | 713713.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.13 | 81.17 | 80.13 | 81.17 | 2,3682.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.51 | 81.25 | 80.14 | 81.25 | 9,1519.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.93 | 80.10 | 78.93 | 79.42 | 5,7645.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.59 | 80.59 | 79.63 | 79.71 | 1,0851.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.77 | 81.07 | 80.60 | 81.03 | 4,3534.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.03 | 80.32 | 79.72 | 80.30 | 17,69417.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.59 | 79.84 | 78.59 | 79.84 | 7,5987.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.37 | 79.93 | 79.11 | 79.11 | 24,84624.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 80.44 | 80.70 | 79.40 | 80.25 | 16,07316.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.75 | 79.97 | 79.75 | 79.97 | 833833.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.20 | 79.44 | 79.20 | 79.40 | 1,9972.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.00 | 79.39 | 78.98 | 79.39 | 3,6423.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.77 | 79.30 | 78.63 | 79.30 | 701701.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.24 | 78.57 | 78.20 | 78.57 | 350350.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.23 | 77.69 | 77.12 | 77.47 | 1,7361.74k |