Thursday, September 26, 2024Thu, Sep 26, 2024 | 171.08 | 171.44 | 170.52 | 171.44 | 6262.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 167.88 | 168.80 | 167.88 | 168.80 | 6464.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 168.28 | 168.28 | 167.18 | 167.86 | 150150.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 163.62 | 165.40 | 163.18 | 165.40 | 5555.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 166.18 | 166.18 | 163.64 | 163.64 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.34 | 166.74 | 165.34 | 166.68 | 142142.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.16 | 165.16 | 163.70 | 163.70 | 115115.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.88 | 165.14 | 164.88 | 165.10 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.04 | 164.16 | 163.30 | 164.12 | 5757.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.22 | 164.44 | 163.22 | 164.34 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.38 | 163.38 | 161.94 | 162.74 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.60 | 162.60 | 161.62 | 161.62 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.30 | 162.30 | 161.30 | 161.34 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.28 | 161.46 | 160.28 | 161.46 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.06 | 161.22 | 159.16 | 159.16 | 283283.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.74 | 161.00 | 160.32 | 160.32 | 304304.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.38 | 162.56 | 162.04 | 162.04 | 411411.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.58 | 164.58 | 163.20 | 163.20 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.60 | 164.62 | 164.02 | 164.62 | 160160.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.16 | 165.32 | 164.88 | 164.88 | 117117.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.76 | 164.80 | 163.76 | 164.80 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.34 | 163.56 | 162.34 | 163.00 | 2,2052.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.54 | 162.54 | 161.98 | 162.10 | 1111.00 |