Friday, October 18, 2024Fri, Oct 18, 2024 | 241.05 | 242.05 | 240.50 | 241.95 | 2,8712.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 240.10 | 242.90 | 239.50 | 242.90 | 599599.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 240.90 | 240.90 | 239.10 | 239.10 | 596596.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 243.55 | 243.55 | 239.35 | 239.35 | 1,8401.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 239.30 | 241.30 | 239.30 | 241.30 | 1,0631.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 237.70 | 239.65 | 237.00 | 239.65 | 1,7491.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 238.60 | 239.25 | 237.20 | 237.70 | 744744.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 235.80 | 236.65 | 235.60 | 236.40 | 1,9001.90k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 234.75 | 235.90 | 234.75 | 235.90 | 425425.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 234.20 | 236.80 | 233.50 | 236.80 | 831831.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 234.70 | 235.60 | 232.70 | 233.85 | 2,4652.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 237.25 | 237.25 | 234.90 | 235.20 | 1,0041.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 238.15 | 238.90 | 236.25 | 237.80 | 1,6501.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 239.10 | 239.20 | 237.45 | 237.45 | 629629.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 239.10 | 239.10 | 236.80 | 237.90 | 2,2552.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 239.15 | 239.80 | 237.60 | 239.70 | 659659.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 242.70 | 242.70 | 239.70 | 239.75 | 738738.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 239.60 | 241.30 | 239.60 | 241.30 | 676676.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 240.50 | 240.50 | 238.20 | 239.60 | 1,1171.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 240.30 | 241.05 | 238.45 | 239.45 | 2,1132.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 246.00 | 246.00 | 240.05 | 241.05 | 1,3731.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.95 | 246.25 | 245.25 | 245.80 | 606606.00 |