Friday, June 14, 2024Fri, Jun 14, 2024 | 132.68 | 133.12 | 129.50 | 129.84 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 134.06 | 134.72 | 131.66 | 132.48 | 44.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 131.84 | 135.02 | 131.66 | 134.20 | 498498.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 132.16 | 132.64 | 130.94 | 131.40 | 4040.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 131.20 | 132.12 | 130.36 | 131.80 | 22.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 132.08 | 132.52 | 131.14 | 131.72 | 392392.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.68 | 132.88 | 130.68 | 132.02 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.62 | 130.76 | 125.36 | 130.72 | 3030.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 124.66 | 125.62 | 124.22 | 125.02 | 130130.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.12 | 125.92 | 124.00 | 124.66 | 104104.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 125.54 | 125.54 | 123.10 | 124.42 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 127.74 | 128.16 | 125.22 | 125.52 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.06 | 130.86 | 128.68 | 128.94 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 132.14 | 132.46 | 130.06 | 130.14 | 66.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 131.08 | 132.14 | 131.00 | 132.02 | 218218.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 131.36 | 131.88 | 130.78 | 131.24 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.20 | 132.70 | 131.14 | 131.46 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.68 | 131.88 | 130.68 | 131.70 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.20 | 131.30 | 130.20 | 131.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 129.90 | 130.62 | 129.82 | 130.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 129.44 | 129.88 | 128.68 | 129.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 131.96 | 132.02 | 129.42 | 129.60 | 00.00 |