| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.37 | 90.08 | 87.91 | 89.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.60 | 88.20 | 86.24 | 88.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.76 | 89.93 | 86.69 | 86.98 | 2424.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.09 | 89.84 | 87.99 | 89.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.14 | 89.26 | 87.74 | 87.99 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.18 | 94.18 | 88.22 | 88.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.57 | 94.93 | 93.37 | 94.59 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.68 | 93.93 | 92.54 | 93.68 | 66.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.43 | 93.49 | 91.83 | 93.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.32 | 94.92 | 92.75 | 93.08 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.45 | 94.76 | 91.46 | 93.34 | 2828.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.79 | 100.36 | 93.88 | 94.34 | 7676.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 96.68 | 99.72 | 96.68 | 99.72 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 96.55 | 98.86 | 96.50 | 97.65 | 9292.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.70 | 102.70 | 96.16 | 96.92 | 2020.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.96 | 103.96 | 102.68 | 103.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 105.98 | 106.30 | 103.16 | 103.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 104.82 | 105.78 | 103.74 | 105.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.74 | 105.06 | 103.20 | 104.46 | 172172.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.74 | 103.90 | 102.56 | 103.78 | 2828.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.88 | 103.86 | 101.34 | 103.66 | 2020.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 103.06 | 103.20 | 101.88 | 102.46 | 120120.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 105.32 | 105.32 | 105.12 | 105.12 | 120120.00 |