| Friday, February 20, 2026Fri, Feb 20, 2026 | 152.22 | 153.22 | 152.22 | 153.22 | 363363.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.26 | 151.62 | 150.48 | 151.62 | 1,0501.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.84 | 151.08 | 150.52 | 150.98 | 696696.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.22 | 152.06 | 151.14 | 151.36 | 8383.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 150.36 | 151.56 | 150.36 | 151.20 | 314314.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 150.06 | 151.06 | 149.48 | 150.68 | 3,2983.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.08 | 152.68 | 150.86 | 152.68 | 163163.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 149.44 | 150.54 | 149.40 | 150.08 | 602602.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.00 | 148.34 | 146.90 | 148.34 | 403403.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 148.02 | 148.02 | 146.60 | 146.92 | 217217.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 147.70 | 148.30 | 146.36 | 148.22 | 215215.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 147.56 | 147.64 | 146.46 | 147.64 | 325325.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 143.62 | 147.80 | 143.62 | 147.80 | 253253.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.42 | 143.44 | 141.86 | 143.44 | 443443.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 142.80 | 143.00 | 142.38 | 142.38 | 1,0441.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 140.20 | 141.50 | 140.20 | 141.46 | 6868.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 139.58 | 140.30 | 139.52 | 140.30 | 341341.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 137.06 | 138.76 | 137.06 | 138.50 | 170170.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 138.46 | 138.46 | 137.60 | 138.00 | 509509.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 138.50 | 138.96 | 138.42 | 138.96 | 383383.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 140.12 | 140.12 | 138.76 | 139.06 | 1313.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 139.86 | 140.52 | 139.64 | 139.84 | 422422.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 139.50 | 139.66 | 139.30 | 139.30 | 00.00 |