Thursday, September 26, 2024Thu, Sep 26, 2024 | 148.60 | 150.36 | 148.60 | 150.36 | 433433.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 146.48 | 147.02 | 146.46 | 146.46 | 4747.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 146.50 | 147.00 | 146.44 | 147.00 | 1,9701.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 144.70 | 145.34 | 144.60 | 145.34 | 422422.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 146.30 | 146.30 | 144.58 | 144.58 | 133133.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.10 | 146.86 | 145.98 | 146.74 | 437437.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.94 | 145.94 | 144.76 | 144.76 | 153153.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.50 | 146.50 | 145.84 | 145.84 | 650650.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.76 | 145.96 | 145.44 | 145.44 | 4545.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.30 | 146.30 | 145.36 | 145.60 | 162162.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.46 | 146.46 | 145.46 | 145.64 | 117117.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.54 | 145.78 | 144.94 | 145.06 | 3636.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.12 | 146.48 | 145.62 | 145.62 | 403403.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.40 | 146.10 | 145.10 | 146.10 | 145145.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.74 | 145.74 | 144.90 | 144.90 | 166166.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.04 | 146.34 | 145.74 | 146.14 | 141141.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.04 | 146.04 | 145.58 | 146.02 | 324324.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.50 | 146.70 | 146.12 | 146.54 | 485485.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.46 | 146.46 | 145.58 | 146.20 | 572572.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.28 | 146.80 | 146.22 | 146.22 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.64 | 146.38 | 145.64 | 146.32 | 286286.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.02 | 145.66 | 145.02 | 145.30 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.48 | 145.20 | 144.48 | 145.04 | 1010.00 |