Friday, October 18, 2024Fri, Oct 18, 2024 | 174.32 | 175.04 | 174.32 | 175.04 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.28 | 174.90 | 173.28 | 174.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.14 | 172.84 | 172.14 | 172.84 | 240240.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 175.20 | 175.22 | 173.12 | 173.12 | 3434.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 173.08 | 174.22 | 172.64 | 174.22 | 2,5022.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 171.94 | 173.12 | 171.94 | 173.12 | 22.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 173.06 | 173.06 | 171.58 | 172.00 | 2323.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 172.26 | 173.64 | 172.22 | 173.64 | 3737.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 170.96 | 171.84 | 170.78 | 171.84 | 2020.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 172.64 | 172.64 | 170.88 | 172.10 | 88.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 171.02 | 172.14 | 171.02 | 171.78 | 88.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 172.24 | 172.24 | 170.94 | 170.94 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 172.44 | 172.94 | 171.46 | 172.94 | 3333.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 173.94 | 173.94 | 171.96 | 171.96 | 162162.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 174.26 | 174.26 | 172.80 | 173.12 | 1,8191.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 174.88 | 175.40 | 174.88 | 175.40 | 1111.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 174.78 | 175.36 | 174.26 | 175.24 | 1616.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 170.40 | 172.56 | 170.40 | 172.50 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 172.18 | 172.18 | 171.50 | 171.50 | 88.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 169.30 | 170.66 | 169.30 | 170.66 | 4545.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 171.40 | 171.40 | 169.22 | 169.22 | 5454.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.30 | 171.98 | 169.82 | 171.82 | 158158.00 |