| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.19 | 9.26 | 9.19 | 9.25 | 53,56453.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.21 | 9.22 | 9.15 | 9.16 | 93,56093.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.35 | 9.36 | 9.26 | 9.26 | 47,67247.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.26 | 9.34 | 9.26 | 9.34 | 74,36874.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.31 | 9.34 | 9.29 | 9.30 | 125,677125.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.23 | 9.31 | 9.18 | 9.31 | 71,41771.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.27 | 9.31 | 9.26 | 9.31 | 72,49072.49k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.27 | 9.27 | 9.23 | 9.26 | 37,75437.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.30 | 9.36 | 9.25 | 9.25 | 195,999196.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.46 | 9.48 | 9.35 | 9.36 | 91,46191.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.40 | 9.52 | 9.39 | 9.45 | 118,624118.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.32 | 9.39 | 9.32 | 9.39 | 64,14464.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.26 | 9.35 | 9.22 | 9.33 | 397,593397.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.48 | 9.48 | 9.30 | 9.33 | 442,730442.73k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.47 | 9.47 | 9.41 | 9.41 | 74,30874.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.39 | 9.52 | 9.35 | 9.51 | 275,016275.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.29 | 9.33 | 9.28 | 9.32 | 10,80010.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.25 | 9.29 | 9.24 | 9.29 | 45,08745.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.29 | 9.31 | 9.26 | 9.27 | 222,896222.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.31 | 9.32 | 9.28 | 9.28 | 121,464121.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.29 | 9.31 | 9.27 | 9.30 | 266,397266.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.39 | 9.49 | 9.38 | 9.41 | 375,172375.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.34 | 9.42 | 9.34 | 9.35 | 346,700346.70k |