Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,693.45 | 5,700.33 | 5,642.85 | 5,663.96 | ||
5,685.69 | 5,698.34 | 5,644.53 | 5,644.53 | ||
5,711.10 | 5,749.13 | 5,703.07 | 5,731.72 | ||
5,762.64 | 5,774.09 | 5,716.34 | 5,729.42 | ||
5,762.28 | 5,786.77 | 5,745.12 | 5,783.68 | ||
5,724.88 | 5,766.83 | 5,714.31 | 5,743.66 | ||
5,760.80 | 5,776.51 | 5,754.53 | 5,754.53 | ||
5,735.88 | 5,771.42 | 5,732.91 | 5,765.13 | ||
5,762.83 | 5,762.83 | 5,707.58 | 5,712.15 | ||
5,740.80 | 5,777.85 | 5,737.03 | 5,737.61 | ||
5,664.07 | 5,770.68 | 5,664.07 | 5,737.10 | ||
5,633.76 | 5,677.27 | 5,632.26 | 5,662.57 | ||
5,673.57 | 5,683.32 | 5,639.01 | 5,647.55 | ||
5,748.10 | 5,756.52 | 5,732.78 | 5,743.20 | ||
5,754.30 | 5,761.65 | 5,749.37 | 5,757.40 | ||
5,713.00 | 5,746.17 | 5,706.77 | 5,730.18 | ||
5,742.66 | 5,762.57 | 5,703.45 | 5,711.89 | ||
5,705.00 | 5,713.66 | 5,690.26 | 5,707.68 | ||
5,749.94 | 5,763.59 | 5,742.40 | 5,748.00 | ||
5,792.89 | 5,804.05 | 5,779.12 | 5,802.68 | ||
5,758.52 | 5,777.63 | 5,750.47 | 5,751.83 |
Data delayed at least 15 minutes, as of Jun 14 2024.