Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,792.40 | 5,795.99 | 5,771.50 | 5,784.42 | ||
5,701.65 | 5,744.47 | 5,689.90 | 5,738.38 | ||
5,658.26 | 5,667.40 | 5,639.25 | 5,659.08 | ||
5,651.18 | 5,676.13 | 5,649.72 | 5,660.54 | ||
5,653.23 | 5,659.88 | 5,625.85 | 5,628.51 | ||
5,633.13 | 5,647.77 | 5,626.38 | 5,631.56 | ||
5,670.53 | 5,670.53 | 5,611.91 | 5,632.43 | ||
5,693.45 | 5,700.33 | 5,642.85 | 5,663.96 | ||
5,685.69 | 5,698.34 | 5,644.53 | 5,644.53 | ||
5,711.10 | 5,749.13 | 5,703.07 | 5,731.72 | ||
5,762.64 | 5,774.09 | 5,716.34 | 5,729.42 | ||
5,762.28 | 5,786.77 | 5,745.12 | 5,783.68 | ||
5,724.88 | 5,766.83 | 5,714.31 | 5,743.66 | ||
5,760.80 | 5,776.51 | 5,754.53 | 5,754.53 | ||
5,735.88 | 5,771.42 | 5,732.91 | 5,765.13 | ||
5,762.83 | 5,762.83 | 5,707.58 | 5,712.15 | ||
5,740.80 | 5,777.85 | 5,737.03 | 5,737.61 | ||
5,664.07 | 5,770.68 | 5,664.07 | 5,737.10 | ||
5,633.76 | 5,677.27 | 5,632.26 | 5,662.57 | ||
5,673.57 | 5,683.32 | 5,639.01 | 5,647.55 | ||
5,748.10 | 5,756.52 | 5,732.78 | 5,743.20 | ||
5,754.30 | 5,761.65 | 5,749.37 | 5,757.40 |
Data delayed at least 15 minutes, as of Jun 25 2024.