| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.16 | 61.16 | 60.68 | 60.71 | 2,8302.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.64 | 61.25 | 60.64 | 61.25 | 4,3734.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.94 | 60.45 | 59.88 | 60.45 | 1,8111.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.27 | 60.27 | 60.00 | 60.00 | 8,1058.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.26 | 60.26 | 59.81 | 60.07 | 8,5628.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.03 | 61.03 | 60.30 | 60.30 | 563563.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.56 | 60.62 | 60.56 | 60.62 | 1,2291.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.68 | 61.04 | 60.65 | 60.65 | 4,0934.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.60 | 60.77 | 60.23 | 60.77 | 5,2125.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.72 | 60.54 | 59.72 | 60.54 | 3,7753.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.72 | 59.83 | 59.50 | 59.83 | 2,7912.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.67 | 60.67 | 60.23 | 60.23 | 12,41212.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.95 | 61.00 | 60.46 | 60.51 | 3,5603.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.97 | 60.85 | 59.97 | 60.85 | 1,4091.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.61 | 60.20 | 59.61 | 59.95 | 10,96710.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.20 | 60.31 | 59.60 | 59.60 | 3,1213.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 61.17 | 61.17 | 59.91 | 59.91 | 8,3968.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.27 | 60.57 | 60.22 | 60.57 | 2,9532.95k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.07 | 60.32 | 59.96 | 60.11 | 10,02510.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.95 | 60.09 | 59.86 | 60.09 | 1,4761.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.12 | 60.32 | 60.00 | 60.18 | 6,5046.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.48 | 59.48 | 58.80 | 59.36 | 4,0824.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.47 | 59.47 | 58.93 | 59.45 | 5,1725.17k |