Friday, October 18, 2024Fri, Oct 18, 2024 | 49.66 | 49.93 | 49.66 | 49.84 | 2,9052.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.72 | 49.72 | 49.60 | 49.60 | 2,3272.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.15 | 49.30 | 49.15 | 49.25 | 2,6742.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.57 | 50.57 | 49.83 | 49.83 | 1,0511.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.33 | 50.50 | 50.33 | 50.50 | 36,26436.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.78 | 50.00 | 49.78 | 50.00 | 1,1271.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.80 | 49.86 | 49.78 | 49.86 | 2,3762.38k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 49.60 | 49.94 | 49.60 | 49.92 | 1,0751.08k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.27 | 49.65 | 49.27 | 49.65 | 1,2331.23k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.74 | 49.82 | 49.47 | 49.82 | 622622.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 373373.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.35 | 49.45 | 49.28 | 49.38 | 2,1692.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 2,4712.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.20 | 50.20 | 49.49 | 49.49 | 981981.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.60 | 50.64 | 50.14 | 50.14 | 1,5721.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.52 | 50.65 | 50.52 | 50.65 | 6565.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.96 | 50.42 | 49.94 | 50.35 | 8,3968.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.24 | 49.40 | 49.24 | 49.29 | 1,9901.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.57 | 49.57 | 49.30 | 49.30 | 10,33510.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.89 | 48.95 | 48.69 | 48.84 | 5,6245.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.27 | 49.27 | 48.76 | 48.76 | 4,4974.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.00 | 49.36 | 48.91 | 49.34 | 871871.00 |