Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.50 | 50.63 | 50.50 | 50.60 | 8,4728.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.83 | 50.99 | 50.78 | 50.85 | 4,9154.92k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 50.70 | 50.70 | 50.37 | 50.39 | 1,4801.48k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.47 | 50.50 | 50.47 | 50.50 | 1,4911.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 50.49 | 50.49 | 50.22 | 50.24 | 1,5511.55k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 50.35 | 50.35 | 50.16 | 50.16 | 861861.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.02 | 50.13 | 50.02 | 50.13 | 723723.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 50.31 | 50.31 | 49.66 | 49.66 | 2,8292.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.52 | 51.52 | 50.71 | 50.71 | 550550.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 51.11 | 51.69 | 51.11 | 51.69 | 1,7201.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.58 | 51.58 | 51.01 | 51.02 | 5,5055.51k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.61 | 51.61 | 51.08 | 51.44 | 28,25928.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.99 | 52.05 | 51.81 | 51.82 | 4,0574.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.14 | 51.74 | 51.14 | 51.74 | 60,36960.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.00 | 51.01 | 50.85 | 50.85 | 3,4673.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.64 | 51.64 | 51.51 | 51.51 | 1,1471.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.14 | 51.28 | 50.98 | 51.10 | 658658.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.99 | 50.99 | 50.96 | 50.96 | 504504.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.39 | 51.40 | 50.86 | 50.86 | 1,4111.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.82 | 52.01 | 51.47 | 51.60 | 27,01127.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 51.66 | 51.76 | 51.64 | 51.74 | 3,9343.93k |