| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 4545.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 220.85 | 223.20 | 220.85 | 223.20 | 9090.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 136136.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 2626.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 1818.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 5050.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 850850.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 624624.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 66.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 208.70 | 208.70 | 207.80 | 207.80 | 224224.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 66.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 00.00 |