Thursday, September 26, 2024Thu, Sep 26, 2024 | 186.26 | 186.64 | 186.26 | 186.64 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 186.02 | 186.02 | 186.02 | 186.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 184.74 | 186.10 | 184.74 | 186.10 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 1616.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.14 | 182.14 | 181.90 | 181.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.68 | 180.68 | 180.68 | 180.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.68 | 180.68 | 180.68 | 180.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.62 | 180.62 | 180.62 | 180.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.46 | 182.46 | 182.46 | 182.46 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.92 | 182.92 | 182.92 | 182.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.02 | 185.02 | 185.02 | 185.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.02 | 185.02 | 185.02 | 185.02 | 4646.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.86 | 183.86 | 183.86 | 183.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.34 | 183.68 | 183.34 | 183.68 | 00.00 |