Friday, June 14, 2024Fri, Jun 14, 2024 | 187.96 | 187.96 | 186.38 | 186.38 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 190.86 | 190.86 | 187.58 | 187.58 | 66.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 191.06 | 191.08 | 191.06 | 191.08 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 191.06 | 191.08 | 191.06 | 191.08 | 2020.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 191.64 | 191.64 | 190.94 | 191.06 | 2020.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 193.98 | 193.98 | 193.16 | 193.16 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 193.36 | 194.00 | 193.36 | 194.00 | 2222.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 192.74 | 193.06 | 192.74 | 193.06 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 194.38 | 194.38 | 191.92 | 192.70 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 195.06 | 195.30 | 194.38 | 194.38 | 4040.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 192.22 | 193.14 | 192.22 | 193.14 | 3232.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 193.48 | 193.48 | 191.72 | 191.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 193.56 | 194.66 | 193.56 | 194.66 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 192.38 | 192.38 | 192.38 | 192.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 191.32 | 191.32 | 191.32 | 191.32 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 193.76 | 193.76 | 192.68 | 192.68 | 140140.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 195.18 | 195.18 | 193.76 | 193.76 | 1212.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 196.04 | 196.04 | 194.56 | 195.18 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 196.04 | 196.04 | 196.04 | 196.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 195.72 | 196.04 | 195.72 | 196.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.72 | 196.72 | 196.20 | 196.20 | 00.00 |