Friday, June 28, 2024Fri, Jun 28, 2024 | 128.62 | 129.24 | 128.22 | 128.22 | 2,5692.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 128.84 | 129.38 | 128.84 | 129.12 | 947947.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 129.42 | 129.68 | 128.08 | 129.44 | 6,3686.37k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 129.86 | 129.86 | 128.86 | 129.06 | 416416.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 128.42 | 130.38 | 128.42 | 130.38 | 3,7843.78k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 129.98 | 129.98 | 128.02 | 128.06 | 261261.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 128.96 | 130.14 | 128.96 | 130.14 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 129.08 | 129.18 | 128.96 | 128.96 | 1,2131.21k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 129.80 | 129.80 | 129.42 | 129.52 | 4747.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 130.62 | 130.64 | 128.80 | 128.80 | 974974.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 132.34 | 132.34 | 129.92 | 130.32 | 2,1542.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 134.78 | 134.78 | 131.90 | 131.90 | 209209.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 134.20 | 135.66 | 133.74 | 135.54 | 1,2241.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 135.60 | 135.60 | 134.06 | 134.06 | 1,6831.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 134.40 | 135.36 | 134.40 | 135.36 | 3838.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 136.58 | 136.58 | 135.86 | 135.86 | 1,5001.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 137.30 | 137.78 | 136.88 | 136.88 | 230230.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 136.32 | 136.82 | 136.32 | 136.82 | 384384.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 136.42 | 136.42 | 135.04 | 135.86 | 904904.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 137.14 | 137.30 | 136.30 | 137.30 | 5,6145.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 135.70 | 135.76 | 135.22 | 135.76 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 134.56 | 136.02 | 134.56 | 135.98 | 816816.00 |