Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.28 | 53.28 | 52.99 | 53.20 | 658658.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.41 | 52.58 | 52.36 | 52.41 | 171171.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.60 | 52.78 | 52.39 | 52.46 | 4,8514.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.07 | 52.20 | 51.92 | 52.11 | 400400.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.59 | 52.59 | 51.93 | 51.93 | 125125.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.64 | 52.90 | 52.55 | 52.75 | 1,5741.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.40 | 52.40 | 52.07 | 52.07 | 1,6241.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.50 | 52.56 | 52.29 | 52.29 | 1,9381.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.27 | 52.43 | 52.10 | 52.21 | 1,1971.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.03 | 52.38 | 52.03 | 52.27 | 1,8631.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.10 | 52.10 | 51.62 | 51.87 | 1,2551.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.63 | 51.66 | 51.52 | 51.52 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.59 | 51.79 | 51.47 | 51.47 | 751751.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.59 | 51.72 | 51.59 | 51.72 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.75 | 52.01 | 51.29 | 51.29 | 199199.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.08 | 52.08 | 51.85 | 51.85 | 263263.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.10 | 52.22 | 52.10 | 52.15 | 332332.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.23 | 53.24 | 52.75 | 52.75 | 1,8891.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.27 | 53.27 | 53.01 | 53.14 | 236236.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.14 | 53.29 | 53.14 | 53.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.74 | 53.12 | 52.74 | 53.12 | 169169.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.66 | 52.79 | 52.66 | 52.70 | 197197.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.49 | 52.49 | 52.43 | 52.49 | 00.00 |