| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.33 | 10.33 | 10.13 | 10.17 | 55,17355.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.22 | 10.29 | 10.18 | 10.29 | 96,66696.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.18 | 10.19 | 10.04 | 10.17 | 20,44320.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.23 | 10.26 | 10.14 | 10.14 | 18,17518.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.20 | 10.23 | 10.09 | 10.21 | 41,12541.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.36 | 10.40 | 10.13 | 10.15 | 38,63838.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.23 | 10.33 | 10.17 | 10.30 | 70,87870.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.07 | 10.13 | 9.93 | 10.13 | 65,96665.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.96 | 10.06 | 9.84 | 10.03 | 62,80262.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.53 | 9.87 | 9.53 | 9.86 | 52,95752.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.72 | 9.72 | 9.50 | 9.60 | 51,68151.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.81 | 9.85 | 9.66 | 9.69 | 43,59943.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.91 | 9.91 | 9.59 | 9.75 | 168,859168.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.62 | 9.81 | 9.59 | 9.80 | 55,53155.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.92 | 9.97 | 9.86 | 9.87 | 5,2875.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.09 | 10.15 | 9.85 | 9.92 | 41,28741.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 215,232215.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.00 | 10.05 | 9.97 | 10.05 | 115,720115.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.01 | 10.02 | 9.95 | 9.97 | 74,74674.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.04 | 10.10 | 10.01 | 10.05 | 95,41295.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.01 | 10.14 | 10.00 | 10.13 | 95,62095.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.71 | 9.85 | 9.62 | 9.84 | 51,38151.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.54 | 9.65 | 9.49 | 9.63 | 141,380141.38k |