Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.02 | 27.45 | 27.02 | 27.37 | 352,703352.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.77 | 26.77 | 26.54 | 26.57 | 79,95979.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.70 | 26.87 | 26.65 | 26.72 | 262,083262.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.92 | 26.15 | 25.90 | 26.06 | 203,381203.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.91 | 25.91 | 25.70 | 25.80 | 144,955144.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.82 | 25.91 | 25.72 | 25.80 | 142,942142.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.71 | 25.88 | 25.60 | 25.66 | 173,103173.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.94 | 26.07 | 25.66 | 25.82 | 182,462182.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.09 | 26.18 | 25.92 | 26.07 | 118,505118.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.92 | 26.13 | 25.92 | 25.95 | 91,78491.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.57 | 25.92 | 25.45 | 25.85 | 215,768215.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.19 | 25.41 | 25.14 | 25.31 | 111,286111.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.88 | 24.89 | 24.71 | 24.86 | 206,173206.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.22 | 25.22 | 24.83 | 25.01 | 360,281360.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.55 | 25.56 | 24.97 | 25.00 | 75,37875.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.69 | 25.73 | 25.40 | 25.55 | 121,957121.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.71 | 26.05 | 25.59 | 25.59 | 272,659272.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.24 | 26.35 | 25.88 | 25.97 | 145,429145.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.84 | 26.92 | 26.50 | 26.66 | 235,950235.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.29 | 26.75 | 26.29 | 26.65 | 80,90780.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.43 | 26.56 | 26.31 | 26.47 | 75,95875.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.88 | 26.88 | 26.56 | 26.62 | 143,476143.48k |